Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.26 12.26 12.26 12.26 1.1K
09:40 12.29 12.29 12.29 12.29 0.1K
09:42 12.22 12.22 12.22 12.22 0.5K
10:07 12.18 12.18 12.18 12.18 0.1K
10:13 12.17 12.17 12.15 12.15 1.4K
10:14 12.16 12.17 12.16 12.17 1.8K
10:15 12.17 12.17 12.17 12.17 0.2K
10:21 12.15 12.15 12.15 12.15 0.6K
10:22 12.16 12.16 12.16 12.16 0.4K
10:23 12.16 12.16 12.16 12.16 0.1K
10:26 12.16 12.16 12.16 12.16 0.2K
10:28 12.13 12.13 12.13 12.13 0.5K
10:37 12.16 12.16 12.16 12.16 0.2K
10:43 12.16 12.16 12.16 12.16 11.2K
10:51 12.17 12.17 12.17 12.17 0.9K
10:52 12.18 12.18 12.18 12.18 2.1K
11:08 12.15 12.15 12.15 12.15 4.3K
11:12 12.18 12.18 12.18 12.18 0.6K
11:13 12.18 12.18 12.18 12.18 1.4K
11:16 12.18 12.18 12.18 12.18 0.2K
11:17 12.19 12.19 12.19 12.19 1.3K
11:18 12.19 12.19 12.19 12.19 1.8K
11:25 12.19 12.19 12.19 12.19 1.9K
11:32 12.20 12.20 12.20 12.20 0.3K
11:33 12.20 12.20 12.20 12.20 0.2K
11:35 12.18 12.18 12.18 12.18 0.9K
11:45 12.18 12.18 12.18 12.18 0.4K
11:50 12.17 12.17 12.17 12.17 1.2K
11:52 12.16 12.16 12.16 12.16 0.2K
12:01 12.14 12.14 12.14 12.14 0.3K
12:03 12.14 12.14 12.14 12.14 0.1K
12:14 12.14 12.14 12.14 12.14 2.3K
12:18 12.14 12.14 12.14 12.14 1.1K
12:28 12.12 12.12 12.12 12.12 2.0K
12:32 12.12 12.13 12.12 12.13 1.1K
12:34 12.12 12.12 12.12 12.12 1.2K
12:45 12.12 12.12 12.12 12.12 0.5K
12:46 12.13 12.13 12.13 12.13 0.3K
12:47 12.13 12.13 12.13 12.13 0.1K
12:49 12.13 12.13 12.13 12.13 0.7K
12:54 12.14 12.14 12.14 12.14 0.8K
13:12 12.16 12.16 12.16 12.16 1.1K
13:15 12.17 12.17 12.17 12.17 1.4K
13:30 12.19 12.19 12.19 12.19 0.2K
13:36 12.19 12.19 12.19 12.19 1.5K
13:42 12.18 12.18 12.18 12.18 1.4K
13:46 12.19 12.19 12.19 12.19 0.9K
13:58 12.19 12.19 12.19 12.19 0.3K
13:59 12.19 12.19 12.19 12.19 2.6K
14:21 12.18 12.18 12.18 12.18 1.7K
14:45 12.19 12.19 12.19 12.19 1.2K
14:46 12.20 12.20 12.20 12.20 1.7K
15:00 12.19 12.19 12.19 12.19 1.4K
15:04 12.19 12.19 12.19 12.19 1.1K
15:07 12.21 12.21 12.21 12.21 0.7K
15:08 12.21 12.21 12.21 12.21 1.1K
15:09 12.22 12.22 12.22 12.22 0.5K
15:12 12.22 12.22 12.22 12.22 2.5K
15:18 12.23 12.23 12.23 12.23 0.9K
15:23 12.24 12.24 12.24 12.24 1.4K
15:27 12.23 12.23 12.23 12.23 0.6K
15:30 12.21 12.21 12.21 12.21 1.4K
15:39 12.21 12.21 12.21 12.21 1.1K
15:41 12.20 12.20 12.20 12.20 1.7K
15:47 12.20 12.20 12.20 12.20 0.2K
15:48 12.19 12.19 12.19 12.19 1.6K
15:51 12.19 12.19 12.19 12.19 0.5K
15:52 12.19 12.19 12.19 12.19 0.5K
15:53 12.20 12.20 12.20 12.20 0.9K
15:54 12.19 12.19 12.19 12.19 0.9K
15:55 12.19 12.19 12.19 12.19 1.6K
15:56 12.18 12.18 12.18 12.18 0.8K
15:57 12.18 12.18 12.18 12.18 1.3K
15:58 12.19 12.19 12.19 12.19 0.6K
15:59 12.19 12.19 12.17 12.18 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available