Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.20 12.20 12.20 12.20 27.5K
09:43 12.16 12.16 12.14 12.14 1.1K
09:50 12.16 12.16 12.16 12.16 1.8K
09:55 12.17 12.17 12.17 12.17 0.8K
09:57 12.14 12.14 12.14 12.14 0.3K
10:00 12.12 12.14 12.12 12.14 0.9K
10:04 12.10 12.10 12.10 12.10 1.7K
10:08 12.12 12.12 12.12 12.12 1.2K
10:09 12.12 12.12 12.12 12.12 0.3K
10:11 12.10 12.10 12.10 12.10 0.9K
10:16 12.11 12.11 12.11 12.11 0.8K
10:17 12.11 12.11 12.11 12.11 0.7K
10:18 12.11 12.11 12.11 12.11 0.1K
10:21 12.11 12.11 12.09 12.09 0.5K
10:23 12.12 12.12 12.12 12.12 0.2K
10:25 12.12 12.12 12.11 12.11 0.6K
10:29 12.12 12.12 12.12 12.12 0.7K
10:36 12.12 12.12 12.12 12.12 0.2K
10:37 12.12 12.12 12.12 12.12 0.5K
10:45 12.13 12.13 12.13 12.13 0.9K
10:46 12.13 12.13 12.13 12.13 0.1K
10:47 12.13 12.13 12.13 12.13 1.3K
10:51 12.10 12.10 12.10 12.10 0.7K
10:53 12.11 12.11 12.11 12.11 1.0K
10:59 12.11 12.11 12.11 12.11 0.8K
11:01 12.11 12.11 12.11 12.11 2.1K
11:14 12.08 12.08 12.08 12.08 0.3K
11:15 12.09 12.09 12.09 12.09 1.3K
11:18 12.09 12.09 12.09 12.09 1.0K
11:23 12.08 12.08 12.08 12.08 2.4K
11:31 12.07 12.09 12.07 12.09 1.6K
11:33 12.10 12.10 12.10 12.10 0.8K
11:39 12.11 12.11 12.11 12.11 0.2K
11:40 12.11 12.11 12.11 12.11 0.8K
11:42 12.10 12.10 12.10 12.10 0.1K
11:46 12.11 12.11 12.11 12.11 1.1K
11:48 12.12 12.12 12.12 12.12 3.0K
12:01 12.11 12.11 12.11 12.11 0.5K
12:02 12.12 12.12 12.12 12.12 0.1K
12:03 12.12 12.12 12.12 12.12 0.4K
12:08 12.11 12.11 12.11 12.11 0.5K
12:11 12.13 12.13 12.13 12.13 0.4K
12:19 12.12 12.12 12.12 12.12 0.1K
12:25 12.12 12.12 12.12 12.12 0.1K
12:26 12.12 12.12 12.12 12.12 0.2K
12:29 12.12 12.12 12.12 12.12 0.3K
12:35 12.12 12.12 12.12 12.12 0.2K
12:39 12.13 12.13 12.13 12.13 1.0K
12:40 12.13 12.13 12.13 12.13 1.0K
12:42 12.12 12.12 12.12 12.12 0.6K
12:50 12.13 12.13 12.13 12.13 0.4K
12:53 12.13 12.13 12.13 12.13 0.2K
13:01 12.13 12.13 12.13 12.13 0.7K
13:04 12.11 12.11 12.11 12.11 0.1K
13:06 12.12 12.12 12.12 12.12 1.0K
13:09 12.13 12.13 12.13 12.13 1.1K
13:10 12.13 12.13 12.13 12.13 2.6K
13:13 12.11 12.12 12.11 12.12 3.1K
13:20 12.12 12.12 12.12 12.12 1.2K
13:21 12.12 12.12 12.12 12.12 1.5K
13:38 12.12 12.12 12.12 12.12 1.8K
13:42 12.12 12.12 12.12 12.12 0.4K
13:45 12.12 12.13 12.12 12.13 1.1K
13:47 12.13 12.13 12.13 12.13 0.6K
13:49 12.14 12.14 12.14 12.14 0.1K
13:51 12.13 12.13 12.13 12.13 1.0K
13:52 12.14 12.14 12.14 12.14 0.4K
13:55 12.13 12.13 12.13 12.13 0.3K
13:56 12.14 12.14 12.13 12.13 0.4K
13:57 12.13 12.13 12.13 12.13 0.3K
13:59 12.13 12.13 12.13 12.13 0.5K
14:00 12.13 12.13 12.13 12.13 0.1K
14:02 12.13 12.13 12.13 12.13 0.1K
14:03 12.12 12.12 12.12 12.12 1.5K
14:05 12.11 12.11 12.11 12.11 2.0K
14:06 12.11 12.11 12.11 12.11 0.3K
14:12 12.12 12.12 12.11 12.11 2.3K
14:20 12.10 12.10 12.10 12.10 0.1K
14:24 12.11 12.11 12.11 12.11 2.1K
14:27 12.12 12.12 12.12 12.12 4.0K
14:29 12.13 12.13 12.13 12.13 0.5K
14:33 12.14 12.14 12.14 12.14 0.3K
14:34 12.14 12.14 12.14 12.14 0.7K
14:35 12.14 12.15 12.14 12.15 0.4K
14:37 12.15 12.15 12.15 12.15 0.7K
14:38 12.15 12.15 12.15 12.15 0.2K
14:40 12.15 12.15 12.15 12.15 0.5K
14:41 12.15 12.15 12.15 12.15 0.5K
14:42 12.15 12.15 12.15 12.15 0.3K
14:43 12.16 12.16 12.16 12.16 0.4K
14:46 12.15 12.15 12.15 12.15 0.2K
14:49 12.16 12.16 12.16 12.16 0.6K
14:56 12.16 12.16 12.16 12.16 0.2K
14:58 12.16 12.16 12.16 12.16 0.4K
15:03 12.15 12.15 12.15 12.15 1.8K
15:04 12.16 12.16 12.16 12.16 0.1K
15:05 12.16 12.16 12.16 12.16 0.3K
15:06 12.16 12.17 12.16 12.17 5.7K
15:11 12.18 12.18 12.18 12.18 0.9K
15:12 12.18 12.18 12.18 12.18 0.7K
15:14 12.18 12.18 12.17 12.17 1.4K
15:17 12.16 12.17 12.16 12.17 0.6K
15:18 12.16 12.16 12.16 12.16 0.3K
15:20 12.15 12.15 12.15 12.15 4.6K
15:24 12.16 12.16 12.16 12.16 0.5K
15:28 12.16 12.16 12.16 12.16 0.8K
15:30 12.17 12.18 12.17 12.18 3.2K
15:31 12.18 12.18 12.18 12.18 0.7K
15:32 12.18 12.18 12.18 12.18 0.7K
15:33 12.18 12.18 12.18 12.18 1.1K
15:37 12.18 12.18 12.18 12.18 1.6K
15:38 12.19 12.19 12.19 12.19 0.7K
15:42 12.19 12.19 12.19 12.19 3.7K
15:48 12.18 12.18 12.18 12.18 0.6K
15:49 12.19 12.19 12.19 12.19 1.0K
15:50 12.18 12.18 12.18 12.18 1.3K
15:54 12.18 12.18 12.18 12.18 1.5K
15:55 12.18 12.19 12.18 12.19 1.9K
15:56 12.19 12.20 12.19 12.19 3.5K
15:57 12.19 12.19 12.19 12.19 1.9K
15:58 12.20 12.20 12.19 12.19 1.8K
15:59 12.19 12.19 12.17 12.17 173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available