Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.36 12.36 3.9K
09:46 12.37 12.37 12.37 12.37 0.4K
10:00 12.43 12.43 12.43 12.43 1.7K
10:01 12.44 12.45 12.44 12.45 2.3K
10:03 12.47 12.47 12.47 12.47 0.8K
10:04 12.45 12.45 12.45 12.45 0.4K
10:08 12.42 12.42 12.42 12.42 0.4K
10:19 12.43 12.43 12.43 12.43 1.3K
10:21 12.42 12.42 12.40 12.40 0.3K
10:23 12.40 12.40 12.40 12.40 0.6K
10:25 12.40 12.40 12.40 12.40 0.2K
10:26 12.40 12.40 12.40 12.40 0.2K
10:27 12.40 12.40 12.40 12.40 0.2K
10:28 12.40 12.40 12.40 12.40 0.6K
10:30 12.39 12.39 12.39 12.39 0.1K
10:32 12.40 12.40 12.39 12.39 1.3K
10:33 12.41 12.41 12.41 12.41 0.2K
10:35 12.40 12.40 12.40 12.40 0.3K
10:36 12.40 12.40 12.40 12.40 0.5K
10:39 12.40 12.40 12.40 12.40 0.6K
10:48 12.40 12.40 12.40 12.40 0.3K
10:50 12.40 12.40 12.40 12.40 1.1K
10:52 12.41 12.41 12.41 12.41 1.1K
10:59 12.42 12.42 12.42 12.42 1.2K
11:03 12.43 12.43 12.43 12.43 4.0K
11:22 12.39 12.39 12.39 12.39 1.7K
11:26 12.39 12.39 12.39 12.39 0.7K
11:32 12.42 12.42 12.42 12.42 0.5K
11:35 12.43 12.43 12.43 12.43 3.6K
11:36 12.48 12.48 12.48 12.48 0.1K
11:37 12.46 12.46 12.46 12.46 1.1K
11:42 12.47 12.47 12.47 12.47 3.2K
11:52 12.48 12.48 12.48 12.48 0.7K
11:55 12.46 12.46 12.46 12.46 0.3K
11:56 12.46 12.47 12.46 12.47 2.7K
11:57 12.49 12.49 12.49 12.49 0.2K
11:58 12.48 12.48 12.48 12.48 0.3K
11:59 12.49 12.55 12.49 12.55 25.2K
12:00 12.57 12.60 12.57 12.60 22.4K
12:01 12.60 12.60 12.60 12.60 0.2K
12:02 12.58 12.61 12.58 12.61 4.3K
12:04 12.68 12.68 12.68 12.68 12.8K
12:05 12.66 12.67 12.66 12.67 10.1K
12:07 12.63 12.63 12.63 12.63 3.0K
12:09 12.64 12.64 12.64 12.64 1.9K
12:12 12.64 12.64 12.64 12.64 1.0K
12:13 12.64 12.64 12.64 12.64 0.8K
12:18 12.63 12.63 12.61 12.63 13.2K
12:19 12.61 12.61 12.61 12.61 0.3K
12:21 12.61 12.61 12.61 12.61 0.7K
12:22 12.60 12.60 12.60 12.60 0.8K
12:23 12.59 12.59 12.59 12.59 0.1K
12:24 12.59 12.59 12.59 12.59 1.1K
12:27 12.59 12.59 12.59 12.59 0.2K
12:29 12.57 12.57 12.57 12.57 0.6K
12:31 12.57 12.57 12.57 12.57 0.1K
12:33 12.55 12.55 12.55 12.55 0.8K
12:38 12.56 12.56 12.56 12.56 5.6K
12:39 12.56 12.56 12.56 12.56 1.4K
12:41 12.58 12.58 12.58 12.58 0.3K
12:42 12.59 12.59 12.59 12.59 1.6K
12:52 12.60 12.60 12.60 12.60 0.9K
12:54 12.60 12.60 12.60 12.60 0.5K
12:58 12.58 12.58 12.58 12.58 1.6K
13:02 12.58 12.58 12.58 12.58 0.5K
13:05 12.57 12.57 12.57 12.57 0.8K
13:07 12.57 12.57 12.57 12.57 0.7K
13:11 12.57 12.57 12.57 12.57 0.5K
13:13 12.57 12.57 12.57 12.57 0.4K
13:17 12.57 12.59 12.57 12.59 2.9K
13:23 12.57 12.57 12.57 12.57 0.7K
13:25 12.57 12.57 12.57 12.57 0.4K
13:27 12.56 12.56 12.56 12.56 0.3K
13:30 12.57 12.57 12.57 12.57 3.6K
13:31 12.57 12.57 12.57 12.57 0.3K
13:36 12.58 12.58 12.58 12.58 1.2K
13:37 12.59 12.59 12.59 12.59 0.2K
13:40 12.59 12.59 12.59 12.59 1.1K
13:56 12.60 12.60 12.60 12.60 1.3K
13:59 12.61 12.61 12.61 12.61 0.5K
14:02 12.61 12.61 12.61 12.61 2.1K
14:03 12.60 12.60 12.60 12.60 1.1K
14:06 12.60 12.60 12.60 12.60 0.6K
14:07 12.60 12.60 12.60 12.60 0.6K
14:10 12.61 12.63 12.61 12.63 4.6K
14:11 12.64 12.72 12.64 12.72 7.5K
14:12 12.71 12.71 12.71 12.71 0.9K
14:13 12.71 12.72 12.71 12.72 2.1K
14:16 12.76 12.76 12.76 12.76 0.2K
14:20 12.73 12.73 12.73 12.73 0.5K
14:23 12.70 12.70 12.70 12.70 0.3K
14:24 12.70 12.70 12.70 12.70 0.3K
14:25 12.69 12.69 12.69 12.69 0.7K
14:26 12.71 12.71 12.71 12.71 2.0K
14:29 12.70 12.70 12.70 12.70 1.0K
14:37 12.70 12.70 12.70 12.70 0.8K
14:38 12.71 12.71 12.71 12.71 2.2K
14:45 12.71 12.71 12.71 12.71 0.2K
14:46 12.70 12.70 12.70 12.70 0.5K
14:47 12.70 12.70 12.69 12.69 0.7K
14:52 12.70 12.70 12.70 12.70 0.5K
14:56 12.70 12.70 12.70 12.70 0.2K
14:57 12.70 12.70 12.70 12.70 0.7K
14:58 12.70 12.70 12.70 12.70 0.9K
15:04 12.70 12.70 12.70 12.70 1.0K
15:06 12.71 12.71 12.71 12.71 1.3K
15:11 12.72 12.72 12.72 12.72 0.5K
15:14 12.71 12.71 12.71 12.71 4.7K
15:19 12.73 12.73 12.73 12.73 0.3K
15:22 12.73 12.73 12.73 12.73 0.4K
15:24 12.73 12.73 12.73 12.73 0.3K
15:25 12.74 12.75 12.74 12.75 4.5K
15:26 12.75 12.75 12.75 12.75 2.1K
15:29 12.74 12.75 12.74 12.75 1.6K
15:31 12.75 12.75 12.75 12.75 0.7K
15:32 12.75 12.75 12.75 12.75 0.8K
15:36 12.75 12.75 12.75 12.75 0.7K
15:37 12.75 12.75 12.75 12.75 0.3K
15:38 12.74 12.74 12.74 12.74 1.7K
15:41 12.73 12.73 12.73 12.73 1.2K
15:42 12.73 12.73 12.73 12.73 2.0K
15:48 12.73 12.73 12.72 12.72 2.8K
15:49 12.72 12.72 12.72 12.72 0.2K
15:50 12.73 12.73 12.73 12.73 1.5K
15:51 12.73 12.73 12.73 12.73 0.8K
15:52 12.72 12.72 12.72 12.72 1.2K
15:53 12.73 12.73 12.73 12.73 2.7K
15:56 12.72 12.72 12.71 12.72 3.1K
15:57 12.71 12.71 12.68 12.68 8.0K
15:58 12.69 12.69 12.69 12.69 4.6K
15:59 12.68 12.69 12.68 12.69 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available