12.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 12.94 | 12.94 | 12.94 | 12.94 | 2.5K |
| 09:41 | 12.98 | 12.98 | 12.98 | 12.98 | 0.7K |
| 09:43 | 12.99 | 13.02 | 12.99 | 13.02 | 0.5K |
| 09:48 | 12.98 | 12.98 | 12.98 | 12.98 | 2.4K |
| 10:12 | 12.99 | 12.99 | 12.99 | 12.99 | 1.5K |
| 10:24 | 12.98 | 12.98 | 12.98 | 12.98 | 0.7K |
| 10:30 | 12.99 | 12.99 | 12.99 | 12.99 | 0.8K |
| 10:33 | 12.99 | 12.99 | 12.98 | 12.98 | 2.1K |
| 10:34 | 12.99 | 12.99 | 12.99 | 12.99 | 4.0K |
| 11:20 | 13.00 | 13.00 | 13.00 | 13.00 | 2.1K |
| 11:38 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 11:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 11:46 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 12:04 | 12.99 | 12.99 | 12.99 | 12.99 | 4.3K |
| 12:07 | 12.99 | 12.99 | 12.99 | 12.99 | 5.5K |
| 12:14 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 12:21 | 12.98 | 12.98 | 12.98 | 12.98 | 0.2K |
| 12:26 | 12.98 | 12.98 | 12.98 | 12.98 | 0.2K |
| 12:27 | 12.98 | 12.98 | 12.98 | 12.98 | 0.4K |
| 12:30 | 12.99 | 12.99 | 12.99 | 12.99 | 0.1K |
| 12:33 | 12.98 | 12.98 | 12.98 | 12.98 | 1.9K |
| 12:36 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 12:39 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 12:41 | 12.97 | 12.97 | 12.97 | 12.97 | 2.4K |
| 13:04 | 12.95 | 12.95 | 12.95 | 12.95 | 1.1K |
| 13:08 | 12.95 | 12.95 | 12.95 | 12.95 | 0.2K |
| 13:09 | 12.94 | 12.94 | 12.94 | 12.94 | 0.3K |
| 13:14 | 12.94 | 12.94 | 12.94 | 12.94 | 1.5K |
| 13:30 | 12.93 | 12.94 | 12.93 | 12.94 | 0.4K |
| 13:32 | 12.93 | 12.93 | 12.93 | 12.93 | 4.8K |
| 14:15 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
| 14:18 | 12.96 | 12.96 | 12.96 | 12.96 | 0.4K |
| 14:22 | 12.95 | 12.95 | 12.95 | 12.95 | 1.7K |
| 14:39 | 12.94 | 12.94 | 12.94 | 12.94 | 0.5K |
| 14:48 | 12.95 | 12.95 | 12.95 | 12.95 | 2.5K |
| 15:01 | 12.96 | 12.96 | 12.96 | 12.96 | 1.5K |
| 15:06 | 12.96 | 12.96 | 12.96 | 12.96 | 0.2K |
| 15:07 | 12.96 | 12.96 | 12.96 | 12.96 | 0.8K |
| 15:12 | 12.97 | 12.97 | 12.97 | 12.97 | 4.6K |
| 15:27 | 13.00 | 13.00 | 13.00 | 13.00 | 1.0K |
| 15:33 | 13.01 | 13.01 | 13.01 | 13.01 | 0.6K |
| 15:36 | 13.01 | 13.01 | 13.01 | 13.01 | 0.1K |
| 15:38 | 13.01 | 13.01 | 13.01 | 13.01 | 1.5K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 0.2K |
| 15:41 | 13.01 | 13.01 | 13.01 | 13.01 | 0.8K |
| 15:43 | 13.02 | 13.02 | 13.01 | 13.01 | 1.3K |
| 15:44 | 13.02 | 13.02 | 13.02 | 13.02 | 0.3K |
| 15:47 | 13.02 | 13.02 | 13.02 | 13.02 | 3.1K |
| 15:50 | 13.04 | 13.04 | 13.04 | 13.04 | 0.4K |
| 15:51 | 13.04 | 13.04 | 13.04 | 13.04 | 1.6K |
| 15:53 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
| 15:54 | 13.03 | 13.03 | 13.03 | 13.03 | 2.7K |
| 15:55 | 13.03 | 13.04 | 13.03 | 13.04 | 2.7K |
| 15:56 | 13.04 | 13.04 | 13.04 | 13.04 | 1.4K |
| 15:57 | 13.04 | 13.04 | 13.04 | 13.04 | 0.8K |
| 15:58 | 13.04 | 13.05 | 13.04 | 13.05 | 2.7K |
| 15:59 | 13.05 | 13.06 | 13.05 | 13.06 | 35.2K |