71.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 49.00 | 47.00 | 49.00 | 2,104.0K |
| 09:05 | 49.00 | 50.00 | 48.00 | 50.00 | 898.3K |
| 09:10 | 50.00 | 51.00 | 50.00 | 50.00 | 2,459.0K |
| 09:15 | 51.00 | 51.00 | 50.00 | 50.00 | 140.8K |
| 09:20 | 50.00 | 52.00 | 49.00 | 49.00 | 1,525.8K |
| 09:25 | 49.00 | 51.00 | 49.00 | 51.00 | 356.9K |
| 09:30 | 51.00 | 51.00 | 50.00 | 51.00 | 654.0K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 26.1K |
| 09:40 | 51.00 | 51.00 | 50.00 | 51.00 | 271.3K |
| 09:45 | 50.00 | 52.00 | 50.00 | 52.00 | 592.7K |
| 09:50 | 52.00 | 52.00 | 51.00 | 51.00 | 309.6K |
| 09:55 | 51.00 | 52.00 | 51.00 | 52.00 | 85.1K |
| 10:00 | 51.00 | 52.00 | 50.00 | 50.00 | 170.6K |
| 10:05 | 51.00 | 52.00 | 50.00 | 51.00 | 559.0K |
| 10:10 | 50.00 | 51.00 | 50.00 | 50.00 | 44.5K |
| 10:15 | 50.00 | 51.00 | 50.00 | 51.00 | 15.9K |
| 10:20 | 51.00 | 51.00 | 50.00 | 51.00 | 6.6K |
| 10:25 | 51.00 | 51.00 | 50.00 | 51.00 | 12.3K |
| 10:30 | 50.00 | 51.00 | 50.00 | 50.00 | 73.2K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 20.4K |
| 10:40 | 50.00 | 51.00 | 50.00 | 50.00 | 218.2K |
| 10:45 | 51.00 | 51.00 | 50.00 | 51.00 | 145.1K |
| 10:50 | 50.00 | 51.00 | 50.00 | 50.00 | 521.8K |
| 10:55 | 50.00 | 51.00 | 50.00 | 50.00 | 34.4K |
| 11:00 | 51.00 | 51.00 | 50.00 | 50.00 | 14.2K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 61.5K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.8K |
| 11:15 | 50.00 | 51.00 | 50.00 | 51.00 | 26.4K |
| 11:20 | 51.00 | 54.00 | 51.00 | 54.00 | 2,264.4K |
| 11:25 | 54.00 | 55.00 | 54.00 | 54.00 | 1,417.6K |
| 11:30 | 54.00 | 54.00 | 54.00 | 54.00 | 5.2K |
| 12:30 | 56.00 | 58.00 | 55.00 | 56.00 | 3,320.8K |
| 12:35 | 56.00 | 56.00 | 52.00 | 54.00 | 2,065.4K |
| 12:40 | 53.00 | 54.00 | 52.00 | 53.00 | 2,126.6K |
| 12:45 | 53.00 | 53.00 | 52.00 | 52.00 | 1,047.0K |
| 12:50 | 52.00 | 54.00 | 52.00 | 53.00 | 944.0K |
| 12:55 | 53.00 | 53.00 | 52.00 | 53.00 | 807.9K |
| 13:00 | 53.00 | 53.00 | 52.00 | 53.00 | 13.3K |
| 13:05 | 53.00 | 53.00 | 51.00 | 52.00 | 765.6K |
| 13:10 | 52.00 | 52.00 | 50.00 | 50.00 | 1,118.6K |
| 13:15 | 50.00 | 51.00 | 49.00 | 50.00 | 2,265.1K |
| 13:20 | 49.00 | 50.00 | 49.00 | 50.00 | 90.2K |
| 13:25 | 49.00 | 50.00 | 48.00 | 48.00 | 840.8K |
| 13:30 | 49.00 | 50.00 | 48.00 | 50.00 | 811.3K |
| 13:35 | 49.00 | 49.00 | 48.00 | 49.00 | 385.5K |
| 13:40 | 49.00 | 50.00 | 48.00 | 48.00 | 667.5K |
| 13:45 | 49.00 | 49.00 | 48.00 | 49.00 | 14.3K |
| 13:50 | 49.00 | 49.00 | 45.00 | 46.00 | 4,297.6K |
| 13:55 | 47.00 | 48.00 | 46.00 | 48.00 | 1,377.5K |
| 14:00 | 47.00 | 48.00 | 47.00 | 48.00 | 612.2K |
| 14:05 | 48.00 | 48.00 | 47.00 | 48.00 | 54.3K |
| 14:10 | 47.00 | 48.00 | 47.00 | 48.00 | 74.9K |
| 14:15 | 47.00 | 48.00 | 47.00 | 47.00 | 32.3K |
| 14:20 | 48.00 | 48.00 | 47.00 | 47.00 | 38.1K |
| 14:25 | 47.00 | 48.00 | 47.00 | 48.00 | 35.9K |
| 14:30 | 48.00 | 48.00 | 47.00 | 48.00 | 11.5K |
| 14:35 | 47.00 | 48.00 | 47.00 | 47.00 | 535.0K |
| 14:40 | 47.00 | 48.00 | 47.00 | 48.00 | 118.5K |
| 14:45 | 47.00 | 48.00 | 47.00 | 48.00 | 8.8K |
| 14:50 | 48.00 | 48.00 | 47.00 | 47.00 | 28.2K |
| 14:55 | 47.00 | 48.00 | 47.00 | 48.00 | 352.1K |
| 15:00 | 48.00 | 48.00 | 47.00 | 47.00 | 51.9K |
| 15:05 | 47.00 | 48.00 | 47.00 | 48.00 | 6.0K |
| 15:10 | 47.00 | 48.00 | 47.00 | 47.00 | 28.8K |
| 15:15 | 47.00 | 48.00 | 46.00 | 46.00 | 335.1K |
| 15:20 | 47.00 | 47.00 | 46.00 | 46.00 | 27.3K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 464.6K |