71.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 155.00 | 150.00 | 154.00 | 2,556.8K |
| 09:05 | 154.00 | 155.00 | 149.00 | 149.00 | 1,207.8K |
| 09:10 | 149.00 | 150.00 | 147.00 | 148.00 | 887.4K |
| 09:15 | 148.00 | 148.00 | 145.00 | 147.00 | 402.8K |
| 09:20 | 147.00 | 149.00 | 145.00 | 148.00 | 262.5K |
| 09:25 | 148.00 | 149.00 | 146.00 | 146.00 | 179.3K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 148.9K |
| 09:35 | 148.00 | 151.00 | 147.00 | 149.00 | 475.1K |
| 09:40 | 149.00 | 153.00 | 149.00 | 152.00 | 556.7K |
| 09:45 | 152.00 | 154.00 | 151.00 | 151.00 | 852.4K |
| 09:50 | 151.00 | 151.00 | 150.00 | 151.00 | 109.8K |
| 09:55 | 151.00 | 151.00 | 150.00 | 151.00 | 48.4K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 5.6K |
| 10:05 | 152.00 | 152.00 | 151.00 | 151.00 | 82.7K |
| 10:10 | 151.00 | 151.00 | 150.00 | 151.00 | 25.5K |
| 10:15 | 151.00 | 153.00 | 151.00 | 151.00 | 185.0K |
| 10:20 | 151.00 | 151.00 | 150.00 | 150.00 | 10.8K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 98.4K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 44.6K |
| 10:35 | 150.00 | 150.00 | 148.00 | 149.00 | 130.3K |
| 10:40 | 149.00 | 149.00 | 148.00 | 149.00 | 92.6K |
| 10:45 | 149.00 | 149.00 | 148.00 | 149.00 | 58.6K |
| 10:50 | 149.00 | 149.00 | 148.00 | 149.00 | 23.2K |
| 10:55 | 149.00 | 150.00 | 148.00 | 148.00 | 96.3K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 9.7K |
| 11:05 | 150.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 31.1K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 101.6K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 44.4K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 10.4K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 5.7K |
| 12:30 | 149.00 | 150.00 | 147.00 | 147.00 | 306.6K |
| 12:35 | 148.00 | 148.00 | 147.00 | 147.00 | 15.2K |
| 12:40 | 147.00 | 148.00 | 146.00 | 147.00 | 266.0K |
| 12:45 | 147.00 | 147.00 | 146.00 | 147.00 | 38.8K |
| 12:50 | 146.00 | 147.00 | 146.00 | 146.00 | 44.4K |
| 12:55 | 146.00 | 147.00 | 146.00 | 147.00 | 7.5K |
| 13:00 | 147.00 | 147.00 | 146.00 | 146.00 | 14.3K |
| 13:05 | 146.00 | 147.00 | 146.00 | 147.00 | 24.6K |
| 13:10 | 147.00 | 147.00 | 146.00 | 146.00 | 52.1K |
| 13:15 | 146.00 | 147.00 | 146.00 | 146.00 | 42.2K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 18.6K |
| 13:25 | 146.00 | 147.00 | 145.00 | 145.00 | 89.4K |
| 13:30 | 145.00 | 146.00 | 145.00 | 146.00 | 10.9K |
| 13:35 | 146.00 | 146.00 | 145.00 | 146.00 | 19.7K |
| 13:40 | 146.00 | 146.00 | 145.00 | 146.00 | 70.2K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 80.3K |
| 13:50 | 145.00 | 146.00 | 145.00 | 145.00 | 17.8K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 25.8K |
| 14:00 | 145.00 | 146.00 | 145.00 | 145.00 | 7.8K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 45.6K |
| 14:10 | 145.00 | 145.00 | 144.00 | 144.00 | 276.0K |
| 14:15 | 145.00 | 145.00 | 144.00 | 144.00 | 90.3K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 190.4K |
| 14:25 | 144.00 | 144.00 | 143.00 | 144.00 | 112.1K |
| 14:30 | 143.00 | 144.00 | 143.00 | 143.00 | 11.9K |
| 14:35 | 143.00 | 146.00 | 143.00 | 145.00 | 399.5K |
| 14:40 | 145.00 | 145.00 | 144.00 | 145.00 | 15.1K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 107.7K |
| 14:50 | 144.00 | 145.00 | 144.00 | 145.00 | 135.3K |
| 14:55 | 146.00 | 148.00 | 146.00 | 148.00 | 487.1K |
| 15:00 | 148.00 | 148.00 | 147.00 | 147.00 | 198.9K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 59.9K |
| 15:10 | 148.00 | 149.00 | 147.00 | 149.00 | 115.2K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 151.3K |
| 15:20 | 148.00 | 149.00 | 147.00 | 148.00 | 338.6K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 194.9K |