71.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 108.00 | 104.00 | 105.00 | 1,372.9K |
| 09:05 | 106.00 | 108.00 | 106.00 | 107.00 | 250.2K |
| 09:10 | 107.00 | 108.00 | 106.00 | 106.00 | 133.8K |
| 09:15 | 106.00 | 106.00 | 105.00 | 105.00 | 52.5K |
| 09:20 | 105.00 | 106.00 | 104.00 | 105.00 | 423.0K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 30.4K |
| 09:30 | 104.00 | 104.00 | 103.00 | 103.00 | 241.2K |
| 09:35 | 103.00 | 104.00 | 103.00 | 103.00 | 21.1K |
| 09:40 | 103.00 | 103.00 | 102.00 | 103.00 | 393.6K |
| 09:45 | 102.00 | 103.00 | 102.00 | 102.00 | 87.2K |
| 09:50 | 102.00 | 103.00 | 102.00 | 102.00 | 8.7K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 16.1K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 266.2K |
| 10:05 | 102.00 | 103.00 | 102.00 | 102.00 | 12.9K |
| 10:10 | 102.00 | 103.00 | 102.00 | 102.00 | 71.7K |
| 10:15 | 102.00 | 103.00 | 102.00 | 103.00 | 68.6K |
| 10:20 | 103.00 | 103.00 | 102.00 | 103.00 | 112.9K |
| 10:25 | 102.00 | 103.00 | 101.00 | 101.00 | 234.6K |
| 10:30 | 101.00 | 102.00 | 101.00 | 101.00 | 27.1K |
| 10:35 | 102.00 | 102.00 | 101.00 | 102.00 | 166.2K |
| 10:40 | 102.00 | 103.00 | 102.00 | 102.00 | 64.7K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 127.7K |
| 10:50 | 103.00 | 104.00 | 103.00 | 103.00 | 2.6K |
| 10:55 | 103.00 | 104.00 | 103.00 | 103.00 | 6.5K |
| 11:00 | 103.00 | 104.00 | 103.00 | 103.00 | 14.8K |
| 11:05 | 103.00 | 104.00 | 103.00 | 103.00 | 24.5K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 39.6K |
| 11:15 | 104.00 | 104.00 | 103.00 | 104.00 | 110.4K |
| 11:20 | 104.00 | 104.00 | 103.00 | 104.00 | 19.5K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 27.8K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 13.0K |
| 12:30 | 103.00 | 104.00 | 102.00 | 102.00 | 119.1K |
| 12:35 | 102.00 | 103.00 | 101.00 | 101.00 | 372.1K |
| 12:40 | 102.00 | 102.00 | 101.00 | 101.00 | 83.2K |
| 12:45 | 101.00 | 102.00 | 100.00 | 100.00 | 612.2K |
| 12:50 | 101.00 | 102.00 | 101.00 | 101.00 | 255.4K |
| 12:55 | 102.00 | 102.00 | 101.00 | 102.00 | 341.2K |
| 13:00 | 102.00 | 103.00 | 102.00 | 102.00 | 69.9K |
| 13:05 | 101.00 | 102.00 | 100.00 | 100.00 | 146.8K |
| 13:10 | 100.00 | 102.00 | 100.00 | 102.00 | 72.7K |
| 13:15 | 102.00 | 102.00 | 101.00 | 101.00 | 120.4K |
| 13:20 | 101.00 | 101.00 | 100.00 | 101.00 | 246.2K |
| 13:25 | 101.00 | 101.00 | 100.00 | 100.00 | 355.1K |
| 13:30 | 100.00 | 101.00 | 99.00 | 101.00 | 296.7K |
| 13:35 | 101.00 | 101.00 | 100.00 | 100.00 | 16.0K |
| 13:40 | 100.00 | 101.00 | 100.00 | 101.00 | 24.8K |
| 13:45 | 100.00 | 101.00 | 100.00 | 101.00 | 7.2K |
| 13:50 | 101.00 | 101.00 | 100.00 | 100.00 | 2.4K |
| 13:55 | 101.00 | 101.00 | 100.00 | 100.00 | 199.6K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 26.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 83.7K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 83.7K |
| 14:15 | 101.00 | 102.00 | 101.00 | 102.00 | 45.0K |
| 14:20 | 102.00 | 102.00 | 101.00 | 101.00 | 11.4K |
| 14:25 | 101.00 | 102.00 | 101.00 | 102.00 | 11.6K |
| 14:30 | 102.00 | 102.00 | 100.00 | 101.00 | 149.0K |
| 14:35 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 14:40 | 101.00 | 102.00 | 101.00 | 101.00 | 85.5K |
| 14:45 | 101.00 | 101.00 | 100.00 | 101.00 | 94.3K |
| 14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 18.6K |
| 14:55 | 101.00 | 101.00 | 100.00 | 101.00 | 11.0K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 119.5K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 151.5K |
| 15:10 | 101.00 | 101.00 | 100.00 | 100.00 | 24.8K |
| 15:15 | 101.00 | 101.00 | 100.00 | 100.00 | 10.4K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 654.5K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 305.0K |