68.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 113.00 | 115.00 | 711.4K |
| 09:05 | 115.00 | 115.00 | 112.00 | 114.00 | 353.3K |
| 09:10 | 114.00 | 114.00 | 113.00 | 114.00 | 109.0K |
| 09:15 | 113.00 | 114.00 | 113.00 | 113.00 | 321.8K |
| 09:20 | 114.00 | 115.00 | 113.00 | 114.00 | 171.4K |
| 09:25 | 113.00 | 114.00 | 113.00 | 113.00 | 6.9K |
| 09:30 | 113.00 | 113.00 | 112.00 | 113.00 | 81.5K |
| 09:35 | 113.00 | 113.00 | 112.00 | 112.00 | 8.3K |
| 09:40 | 112.00 | 112.00 | 111.00 | 111.00 | 193.9K |
| 09:45 | 111.00 | 111.00 | 109.00 | 109.00 | 1,099.6K |
| 09:50 | 110.00 | 110.00 | 109.00 | 110.00 | 170.5K |
| 09:55 | 109.00 | 110.00 | 109.00 | 110.00 | 222.3K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 138.0K |
| 10:05 | 109.00 | 110.00 | 108.00 | 109.00 | 148.8K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 22.4K |
| 10:15 | 110.00 | 110.00 | 109.00 | 109.00 | 1.7K |
| 10:20 | 110.00 | 112.00 | 110.00 | 111.00 | 257.8K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 181.0K |
| 10:30 | 111.00 | 111.00 | 110.00 | 110.00 | 65.9K |
| 10:35 | 110.00 | 111.00 | 109.00 | 110.00 | 257.8K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 162.4K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 64.4K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 30.9K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 11:00 | 110.00 | 110.00 | 109.00 | 109.00 | 45.9K |
| 11:05 | 109.00 | 110.00 | 109.00 | 109.00 | 79.0K |
| 11:10 | 109.00 | 109.00 | 108.00 | 109.00 | 165.4K |
| 11:15 | 109.00 | 109.00 | 108.00 | 109.00 | 63.9K |
| 11:20 | 109.00 | 110.00 | 109.00 | 110.00 | 3.2K |
| 11:25 | 110.00 | 110.00 | 109.00 | 109.00 | 82.1K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 12:30 | 109.00 | 110.00 | 108.00 | 108.00 | 385.1K |
| 12:35 | 108.00 | 110.00 | 108.00 | 110.00 | 268.9K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 45.0K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 12:50 | 111.00 | 111.00 | 110.00 | 111.00 | 72.3K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 136.0K |
| 13:00 | 111.00 | 112.00 | 111.00 | 111.00 | 120.7K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 51.3K |
| 13:10 | 112.00 | 113.00 | 112.00 | 112.00 | 125.0K |
| 13:15 | 112.00 | 112.00 | 111.00 | 112.00 | 175.0K |
| 13:20 | 112.00 | 112.00 | 111.00 | 111.00 | 1.4K |
| 13:25 | 111.00 | 112.00 | 111.00 | 112.00 | 39.1K |
| 13:30 | 112.00 | 113.00 | 112.00 | 113.00 | 68.1K |
| 13:35 | 113.00 | 114.00 | 113.00 | 113.00 | 242.8K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 103.7K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 64.2K |
| 13:50 | 113.00 | 114.00 | 113.00 | 113.00 | 2.5K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 243.9K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 14:10 | 113.00 | 114.00 | 113.00 | 113.00 | 65.4K |
| 14:15 | 114.00 | 114.00 | 113.00 | 114.00 | 2.9K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 1.7K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 10.9K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 103.6K |
| 14:35 | 112.00 | 113.00 | 112.00 | 113.00 | 1.4K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 18.8K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 162.5K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 30.4K |
| 14:55 | 113.00 | 113.00 | 111.00 | 112.00 | 119.5K |
| 15:00 | 112.00 | 113.00 | 112.00 | 112.00 | 81.5K |
| 15:05 | 112.00 | 113.00 | 112.00 | 113.00 | 23.7K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 5.7K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 181.9K |
| 15:20 | 113.00 | 113.00 | 112.00 | 113.00 | 10.7K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 108.4K |