70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 109.00 | 107.00 | 109.00 | 1,372.9K |
| 09:05 | 108.00 | 109.00 | 108.00 | 109.00 | 258.6K |
| 09:10 | 109.00 | 111.00 | 109.00 | 110.00 | 199.5K |
| 09:15 | 110.00 | 112.00 | 109.00 | 111.00 | 167.7K |
| 09:20 | 111.00 | 112.00 | 111.00 | 112.00 | 20.1K |
| 09:25 | 112.00 | 112.00 | 111.00 | 112.00 | 102.2K |
| 09:30 | 112.00 | 112.00 | 110.00 | 111.00 | 145.3K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 60.2K |
| 09:40 | 111.00 | 111.00 | 110.00 | 110.00 | 2.9K |
| 09:45 | 110.00 | 112.00 | 110.00 | 112.00 | 31.7K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 23.2K |
| 09:55 | 111.00 | 111.00 | 110.00 | 110.00 | 164.8K |
| 10:00 | 110.00 | 110.00 | 109.00 | 110.00 | 31.0K |
| 10:05 | 110.00 | 110.00 | 109.00 | 109.00 | 97.3K |
| 10:10 | 109.00 | 110.00 | 109.00 | 109.00 | 4.1K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 140.7K |
| 10:20 | 110.00 | 110.00 | 108.00 | 108.00 | 19.8K |
| 10:25 | 109.00 | 110.00 | 108.00 | 108.00 | 28.4K |
| 10:30 | 108.00 | 109.00 | 108.00 | 109.00 | 29.4K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 21.9K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 44.7K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 46.7K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 75.6K |
| 10:55 | 110.00 | 110.00 | 109.00 | 109.00 | 12.2K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 11:05 | 109.00 | 110.00 | 109.00 | 109.00 | 12.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 36.3K |
| 11:15 | 109.00 | 110.00 | 109.00 | 110.00 | 12.2K |
| 11:20 | 109.00 | 110.00 | 109.00 | 109.00 | 25.0K |
| 11:25 | 109.00 | 110.00 | 109.00 | 109.00 | 13.9K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 5.1K |
| 12:30 | 109.00 | 110.00 | 109.00 | 109.00 | 287.3K |
| 12:35 | 109.00 | 110.00 | 109.00 | 109.00 | 37.4K |
| 12:40 | 109.00 | 109.00 | 108.00 | 109.00 | 14.8K |
| 12:45 | 109.00 | 110.00 | 109.00 | 109.00 | 11.3K |
| 12:50 | 110.00 | 110.00 | 109.00 | 109.00 | 25.1K |
| 12:55 | 109.00 | 110.00 | 109.00 | 109.00 | 72.6K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 44.1K |
| 13:05 | 110.00 | 110.00 | 109.00 | 109.00 | 10.3K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 6.7K |
| 13:20 | 109.00 | 109.00 | 108.00 | 109.00 | 53.8K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 13.9K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 19.1K |
| 13:35 | 109.00 | 110.00 | 109.00 | 109.00 | 24.4K |
| 13:40 | 109.00 | 110.00 | 109.00 | 109.00 | 42.5K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 26.8K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 26.4K |
| 13:55 | 109.00 | 109.00 | 108.00 | 109.00 | 40.8K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 48.1K |
| 14:05 | 109.00 | 109.00 | 108.00 | 108.00 | 14.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 14:15 | 109.00 | 109.00 | 108.00 | 108.00 | 1.5K |
| 14:20 | 108.00 | 109.00 | 107.00 | 108.00 | 403.4K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 40.4K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 21.3K |
| 14:35 | 108.00 | 108.00 | 107.00 | 108.00 | 99.9K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 24.3K |
| 14:45 | 108.00 | 109.00 | 108.00 | 108.00 | 17.4K |
| 14:50 | 108.00 | 109.00 | 108.00 | 109.00 | 30.6K |
| 14:55 | 108.00 | 109.00 | 108.00 | 109.00 | 18.1K |
| 15:00 | 109.00 | 109.00 | 108.00 | 108.00 | 14.6K |
| 15:05 | 108.00 | 109.00 | 108.00 | 108.00 | 112.8K |
| 15:10 | 108.00 | 108.00 | 107.00 | 108.00 | 118.7K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 96.6K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 71.0K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 379.5K |