69.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 83.00 | 253.9K |
| 09:05 | 83.00 | 83.00 | 81.00 | 81.00 | 418.6K |
| 09:10 | 81.00 | 82.00 | 81.00 | 81.00 | 104.0K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 195.7K |
| 09:20 | 82.00 | 82.00 | 80.00 | 81.00 | 234.0K |
| 09:25 | 81.00 | 82.00 | 81.00 | 81.00 | 98.4K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 278.1K |
| 09:35 | 81.00 | 81.00 | 80.00 | 81.00 | 481.9K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 197.5K |
| 09:45 | 80.00 | 80.00 | 79.00 | 80.00 | 359.9K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 213.3K |
| 09:55 | 79.00 | 80.00 | 79.00 | 79.00 | 63.2K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 27.5K |
| 10:05 | 79.00 | 80.00 | 79.00 | 80.00 | 315.9K |
| 10:10 | 80.00 | 81.00 | 80.00 | 80.00 | 18.0K |
| 10:15 | 80.00 | 81.00 | 80.00 | 80.00 | 5.3K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 21.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 23.1K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 8.5K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 27.7K |
| 10:45 | 81.00 | 81.00 | 80.00 | 80.00 | 26.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 15.5K |
| 10:55 | 80.00 | 81.00 | 80.00 | 81.00 | 16.6K |
| 11:00 | 80.00 | 81.00 | 80.00 | 80.00 | 7.8K |
| 11:05 | 81.00 | 81.00 | 80.00 | 80.00 | 110.7K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 11:15 | 80.00 | 81.00 | 80.00 | 81.00 | 32.8K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 11:25 | 81.00 | 82.00 | 80.00 | 81.00 | 258.4K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 12:30 | 81.00 | 81.00 | 79.00 | 79.00 | 587.3K |
| 12:35 | 80.00 | 80.00 | 79.00 | 80.00 | 58.4K |
| 12:40 | 80.00 | 80.00 | 79.00 | 80.00 | 71.7K |
| 12:45 | 80.00 | 81.00 | 80.00 | 81.00 | 123.9K |
| 12:50 | 80.00 | 80.00 | 79.00 | 80.00 | 62.3K |
| 12:55 | 81.00 | 81.00 | 80.00 | 80.00 | 23.5K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 19.2K |
| 13:05 | 80.00 | 81.00 | 80.00 | 80.00 | 95.3K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 49.2K |
| 13:15 | 80.00 | 81.00 | 79.00 | 80.00 | 28.4K |
| 13:20 | 80.00 | 81.00 | 80.00 | 80.00 | 45.3K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1.5K |
| 13:35 | 81.00 | 81.00 | 80.00 | 80.00 | 27.6K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 73.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 54.1K |
| 13:50 | 80.00 | 80.00 | 79.00 | 80.00 | 178.4K |
| 13:55 | 80.00 | 81.00 | 80.00 | 81.00 | 1.7K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 27.0K |
| 14:05 | 80.00 | 81.00 | 80.00 | 81.00 | 13.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 15.8K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 13.4K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.4K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 14.2K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 30.3K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 13.2K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 10.5K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 13.2K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 14.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 348.1K |
| 15:10 | 81.00 | 82.00 | 80.00 | 81.00 | 108.6K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 51.6K |
| 15:20 | 81.00 | 81.00 | 80.00 | 81.00 | 90.5K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 73.0K |