69.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 117.3K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 26.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 27.4K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 216.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 4.6K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 49.7K |
| 09:50 | 81.00 | 81.00 | 80.00 | 81.00 | 14.3K |
| 09:55 | 81.00 | 82.00 | 81.00 | 81.00 | 22.3K |
| 10:00 | 81.00 | 81.00 | 80.00 | 81.00 | 13.7K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:10 | 81.00 | 81.00 | 80.00 | 80.00 | 60.2K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 129.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 95.0K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 11.8K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1.3K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 7.3K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 38.4K |
| 10:45 | 80.00 | 81.00 | 80.00 | 80.00 | 6.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 10.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.00 | 0.5K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 11:25 | 80.00 | 80.00 | 79.00 | 79.00 | 18.4K |
| 12:30 | 80.00 | 80.00 | 79.00 | 79.00 | 7.8K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:45 | 79.00 | 80.00 | 79.00 | 80.00 | 0.8K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 9.9K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 13:15 | 80.00 | 80.00 | 79.00 | 80.00 | 3.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 13:35 | 79.00 | 80.00 | 79.00 | 80.00 | 2.2K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 11.7K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 14:00 | 80.00 | 80.00 | 79.00 | 80.00 | 1.5K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 1.9K |
| 14:15 | 80.00 | 80.00 | 79.00 | 80.00 | 2.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 14:25 | 80.00 | 80.00 | 79.00 | 79.00 | 2.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 11.2K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 14:55 | 80.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 357.7K |
| 15:05 | 79.00 | 79.00 | 78.00 | 79.00 | 52.5K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 91.0K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 20.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 45.6K |