71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 89.7K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 17.1K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 9.6K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 20.1K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 30.4K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 100.9K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 41.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 4.2K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 79.5K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 10:05 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 6.2K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 15.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 12.2K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 36.3K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 31.9K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 12:45 | 79.00 | 79.00 | 78.00 | 78.00 | 3.7K |
| 12:50 | 79.00 | 79.00 | 78.00 | 78.00 | 434.0K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 70.0K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:10 | 77.00 | 78.00 | 77.00 | 78.00 | 121.9K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8.4K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 239.3K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 21.8K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 6.7K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 4.2K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 163.9K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.1K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 29.7K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 62.2K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 76.2K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 49.4K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 12.1K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 40.3K |
| 14:50 | 78.00 | 78.00 | 77.00 | 78.00 | 10.3K |
| 14:55 | 78.00 | 78.00 | 77.00 | 78.00 | 25.4K |
| 15:00 | 78.00 | 78.00 | 77.00 | 78.00 | 40.3K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 3.2K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 67.2K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 21.4K |
| 15:20 | 78.00 | 79.00 | 78.00 | 78.00 | 24.3K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 32.3K |