71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 67.00 | 67.00 | 286.2K |
| 09:05 | 68.00 | 68.00 | 67.00 | 67.00 | 18.4K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 73.0K |
| 09:15 | 67.00 | 68.00 | 67.00 | 67.00 | 144.2K |
| 09:20 | 67.00 | 68.00 | 67.00 | 67.00 | 82.3K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 93.1K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 63.1K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 68.9K |
| 09:40 | 68.00 | 68.00 | 67.00 | 67.00 | 10.1K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 09:50 | 67.00 | 68.00 | 67.00 | 67.00 | 39.7K |
| 09:55 | 68.00 | 68.00 | 67.00 | 67.00 | 2.1K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 52.4K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 142.7K |
| 10:15 | 68.00 | 68.00 | 67.00 | 68.00 | 7.1K |
| 10:20 | 68.00 | 68.00 | 67.00 | 67.00 | 1.6K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 10:30 | 67.00 | 68.00 | 67.00 | 68.00 | 1.5K |
| 10:35 | 68.00 | 68.00 | 67.00 | 67.00 | 20.0K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 11:00 | 68.00 | 69.00 | 68.00 | 69.00 | 200.3K |
| 11:10 | 69.00 | 69.00 | 68.00 | 68.00 | 0.5K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 12:30 | 69.00 | 69.00 | 68.00 | 68.00 | 47.1K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 3.7K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 15.3K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 1.7K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 13:05 | 69.00 | 69.00 | 68.00 | 68.00 | 192.8K |
| 13:10 | 68.00 | 69.00 | 68.00 | 69.00 | 1.1K |
| 13:15 | 69.00 | 69.00 | 68.00 | 68.00 | 4.0K |
| 13:20 | 69.00 | 69.00 | 68.00 | 68.00 | 10.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:55 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 14:10 | 69.00 | 69.00 | 68.00 | 68.00 | 24.5K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 15.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 15:15 | 68.00 | 69.00 | 68.00 | 68.00 | 13.1K |
| 15:20 | 69.00 | 69.00 | 68.00 | 69.00 | 31.8K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 75.2K |