6.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.16 | 6.16 | 6.12 | 6.12 | 2.1K |
| 09:05 | 6.16 | 6.16 | 6.12 | 6.16 | 0.2K |
| 09:10 | 6.09 | 6.19 | 6.09 | 6.18 | 4.4K |
| 09:15 | 6.11 | 6.19 | 6.10 | 6.10 | 2.3K |
| 09:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 09:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 09:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 09:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 09:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 09:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 09:55 | 6.17 | 6.17 | 6.17 | 6.17 | 1.5K |
| 10:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 10:05 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 10:15 | 6.14 | 6.14 | 6.13 | 6.13 | 0.4K |
| 10:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 10:35 | 6.19 | 6.19 | 6.16 | 6.19 | 0.8K |
| 10:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 10:45 | 6.19 | 6.34 | 6.19 | 6.25 | 5.7K |
| 10:50 | 6.19 | 6.23 | 6.19 | 6.22 | 1.2K |
| 10:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 11:00 | 6.20 | 6.20 | 6.19 | 6.19 | 0.6K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 11:10 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 11:25 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 11:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.5K |
| 12:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:15 | 6.26 | 6.26 | 6.26 | 6.26 | 0.7K |
| 12:20 | 6.25 | 6.26 | 6.25 | 6.26 | 1.7K |
| 12:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.8K |
| 12:30 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 12:40 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
| 13:05 | 6.25 | 6.27 | 6.25 | 6.27 | 0.6K |
| 13:20 | 6.23 | 6.23 | 6.23 | 6.23 | 0.4K |
| 13:25 | 6.26 | 6.27 | 6.22 | 6.27 | 0.2K |
| 13:30 | 6.27 | 6.27 | 6.27 | 6.27 | 0.7K |
| 13:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 13:50 | 6.23 | 6.25 | 6.23 | 6.25 | 0.3K |
| 14:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 14:15 | 6.23 | 6.23 | 6.23 | 6.23 | 0.7K |
| 14:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 0.4K |
| 14:50 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 15:00 | 6.24 | 6.24 | 6.22 | 6.22 | 0.6K |
| 15:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 15:10 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 15:20 | 6.23 | 6.23 | 6.22 | 6.22 | 0.0K |
| 15:25 | 6.24 | 6.24 | 6.24 | 6.24 | 0.3K |
| 15:30 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 15:35 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.6K |
| 16:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 16:10 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 16:20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 16:25 | 6.25 | 6.25 | 6.24 | 6.24 | 0.4K |
| 16:30 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 16:35 | 6.26 | 6.26 | 6.26 | 6.26 | 0.6K |
| 16:45 | 6.25 | 6.29 | 6.25 | 6.29 | 2.0K |
| 17:00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.4K |
| 17:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |