6.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.04 | 6.10 | 6.01 | 6.01 | 1.1K |
| 09:05 | 6.06 | 6.09 | 6.06 | 6.09 | 0.2K |
| 09:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 09:20 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 09:25 | 6.09 | 6.15 | 6.09 | 6.13 | 7.9K |
| 09:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 09:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 09:40 | 6.15 | 6.19 | 6.15 | 6.19 | 0.6K |
| 09:45 | 6.15 | 6.19 | 6.15 | 6.19 | 0.4K |
| 09:55 | 6.14 | 6.14 | 6.14 | 6.14 | 2.0K |
| 10:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 10:10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 10:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 10:30 | 6.17 | 6.17 | 6.14 | 6.17 | 0.2K |
| 10:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 1.3K |
| 10:45 | 6.16 | 6.17 | 6.16 | 6.17 | 0.1K |
| 10:55 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 11:00 | 6.13 | 6.17 | 6.13 | 6.17 | 0.1K |
| 11:10 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 11:15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 11:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 11:30 | 6.17 | 6.17 | 6.16 | 6.17 | 0.0K |
| 11:35 | 6.13 | 6.16 | 6.13 | 6.16 | 0.6K |
| 11:50 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 11:55 | 6.10 | 6.14 | 6.10 | 6.14 | 1.3K |
| 12:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 12:10 | 6.14 | 6.14 | 6.14 | 6.14 | 0.6K |
| 12:15 | 6.14 | 6.15 | 6.14 | 6.15 | 1.1K |
| 12:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 12:30 | 6.13 | 6.13 | 6.12 | 6.13 | 2.8K |
| 12:40 | 6.12 | 6.13 | 6.12 | 6.13 | 4.8K |
| 12:50 | 6.13 | 6.13 | 6.13 | 6.13 | 3.6K |
| 13:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 13:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 13:10 | 6.16 | 6.19 | 6.16 | 6.19 | 2.2K |
| 13:15 | 6.16 | 6.18 | 6.16 | 6.16 | 0.1K |
| 13:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 13:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 13:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:10 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 14:20 | 6.18 | 6.18 | 6.18 | 6.18 | 1.6K |
| 14:25 | 6.14 | 6.17 | 6.14 | 6.17 | 0.1K |
| 14:30 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:35 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 14:40 | 6.17 | 6.17 | 6.15 | 6.15 | 0.5K |
| 14:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 14:50 | 6.18 | 6.18 | 6.12 | 6.12 | 12.0K |
| 14:55 | 6.18 | 6.18 | 6.17 | 6.17 | 0.1K |
| 15:05 | 6.16 | 6.16 | 6.11 | 6.12 | 0.4K |
| 15:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 15:30 | 6.14 | 6.15 | 6.14 | 6.15 | 0.0K |
| 16:00 | 6.15 | 6.15 | 6.12 | 6.12 | 0.6K |
| 16:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:15 | 6.12 | 6.15 | 6.12 | 6.15 | 0.3K |
| 16:20 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 16:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 16:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:45 | 6.11 | 6.13 | 6.11 | 6.13 | 1.4K |
| 17:00 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 17:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |