6.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.16 | 6.20 | 6.15 | 6.20 | 3.0K |
| 09:05 | 6.19 | 6.19 | 6.15 | 6.15 | 0.4K |
| 09:10 | 6.15 | 6.17 | 6.15 | 6.17 | 0.8K |
| 09:20 | 6.16 | 6.16 | 6.16 | 6.16 | 4.4K |
| 09:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 09:35 | 6.19 | 6.20 | 6.19 | 6.20 | 7.2K |
| 09:40 | 6.20 | 6.20 | 6.19 | 6.19 | 2.7K |
| 09:45 | 6.20 | 6.20 | 6.14 | 6.14 | 0.8K |
| 09:55 | 6.07 | 6.07 | 6.07 | 6.07 | 5.0K |
| 10:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
| 10:10 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:15 | 6.12 | 6.17 | 6.12 | 6.14 | 1.5K |
| 10:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:25 | 6.12 | 6.17 | 6.12 | 6.17 | 0.7K |
| 10:30 | 6.10 | 6.15 | 6.10 | 6.15 | 1.7K |
| 10:35 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 10:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 11:00 | 6.13 | 6.13 | 6.11 | 6.11 | 0.0K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.9K |
| 11:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:30 | 6.07 | 6.09 | 6.07 | 6.09 | 0.3K |
| 11:40 | 6.09 | 6.09 | 6.07 | 6.07 | 3.1K |
| 12:05 | 6.09 | 6.10 | 6.09 | 6.09 | 0.4K |
| 12:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 12:15 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 12:20 | 6.10 | 6.10 | 6.09 | 6.09 | 7.4K |
| 12:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 12:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:45 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 12:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 13:05 | 6.12 | 6.14 | 6.12 | 6.14 | 0.6K |
| 13:10 | 6.14 | 6.14 | 6.09 | 6.09 | 0.8K |
| 13:20 | 6.10 | 6.13 | 6.10 | 6.13 | 1.0K |
| 13:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.9K |
| 13:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.9K |
| 13:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 14:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:25 | 6.07 | 6.07 | 6.07 | 6.07 | 6.4K |
| 14:35 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:50 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 15:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 15:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 15:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 15:15 | 6.07 | 6.10 | 6.07 | 6.10 | 0.9K |
| 15:25 | 6.10 | 6.11 | 6.06 | 6.11 | 1.5K |
| 15:30 | 6.10 | 6.11 | 6.07 | 6.11 | 1.0K |
| 15:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 15:50 | 6.06 | 6.10 | 6.06 | 6.10 | 5.7K |
| 16:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 16:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 16:25 | 6.11 | 6.11 | 6.10 | 6.10 | 0.1K |
| 16:30 | 6.06 | 6.08 | 6.06 | 6.08 | 10.0K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:45 | 6.10 | 6.11 | 6.07 | 6.11 | 0.8K |
| 17:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 17:05 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |