6.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.12 | 6.14 | 6.12 | 6.14 | 2.6K |
| 09:05 | 6.13 | 6.14 | 6.13 | 6.14 | 1.1K |
| 09:15 | 6.14 | 6.14 | 6.13 | 6.13 | 0.3K |
| 09:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 09:25 | 6.13 | 6.13 | 6.12 | 6.13 | 0.7K |
| 09:30 | 6.11 | 6.11 | 6.09 | 6.10 | 2.2K |
| 09:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 09:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 09:45 | 6.08 | 6.08 | 6.07 | 6.07 | 1.2K |
| 09:50 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 09:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 10:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 10:10 | 6.05 | 6.11 | 6.05 | 6.11 | 10.0K |
| 10:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:30 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 10:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 10:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 10:50 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 10:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 11:00 | 6.07 | 6.11 | 6.07 | 6.11 | 1.4K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 11:25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 11:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 11:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 11:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 11:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 12:00 | 6.12 | 6.12 | 6.12 | 6.12 | 1.1K |
| 12:05 | 6.09 | 6.13 | 6.09 | 6.13 | 0.1K |
| 12:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 12:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 12:40 | 6.11 | 6.12 | 6.11 | 6.12 | 0.6K |
| 12:50 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:10 | 6.12 | 6.12 | 6.10 | 6.10 | 1.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 13:20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 13:25 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 13:35 | 6.12 | 6.13 | 6.12 | 6.13 | 0.6K |
| 13:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 14:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 14:15 | 6.13 | 6.13 | 6.12 | 6.12 | 0.5K |
| 14:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 14:35 | 6.10 | 6.13 | 6.10 | 6.13 | 0.1K |
| 14:40 | 6.13 | 6.13 | 6.12 | 6.12 | 0.4K |
| 15:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 15:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 15:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 15:40 | 6.12 | 6.12 | 6.09 | 6.12 | 0.9K |
| 15:50 | 6.08 | 6.09 | 6.08 | 6.09 | 0.4K |
| 15:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 16:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:05 | 6.12 | 6.12 | 6.11 | 6.11 | 0.0K |
| 16:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:15 | 6.06 | 6.11 | 6.00 | 6.00 | 60.1K |
| 16:20 | 6.00 | 6.06 | 5.98 | 5.98 | 7.6K |
| 16:30 | 6.00 | 6.05 | 6.00 | 6.05 | 1.6K |
| 16:35 | 6.05 | 6.05 | 6.04 | 6.04 | 0.1K |
| 16:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 17:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 17:05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |