6.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.96 | 5.96 | 5.90 | 5.90 | 1.0K |
| 09:10 | 5.91 | 5.93 | 5.88 | 5.88 | 53.7K |
| 09:15 | 5.90 | 5.90 | 5.88 | 5.88 | 0.2K |
| 09:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:25 | 5.90 | 5.90 | 5.90 | 5.90 | 2.1K |
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3.5K |
| 09:35 | 5.88 | 5.92 | 5.88 | 5.92 | 0.1K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 10:05 | 5.89 | 5.90 | 5.89 | 5.90 | 2.6K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 2.1K |
| 10:15 | 5.90 | 5.90 | 5.89 | 5.89 | 26.5K |
| 10:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:40 | 5.89 | 5.90 | 5.89 | 5.90 | 0.4K |
| 10:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:50 | 5.90 | 5.90 | 5.89 | 5.89 | 0.3K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 0.2K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.89 | 1.2K |
| 11:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 11:20 | 5.89 | 5.90 | 5.89 | 5.90 | 1.2K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 6.7K |
| 11:30 | 5.89 | 5.90 | 5.89 | 5.90 | 2.6K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 25.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 11.2K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.7K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.91 | 1.8K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.90 | 1.5K |
| 13:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:30 | 5.90 | 5.90 | 5.89 | 5.89 | 3.1K |
| 13:35 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 13:40 | 5.89 | 5.90 | 5.89 | 5.90 | 1.4K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 25.4K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 22.7K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:55 | 5.92 | 5.93 | 5.92 | 5.93 | 0.1K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 16:25 | 5.93 | 5.94 | 5.93 | 5.94 | 0.5K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 16:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 16:45 | 5.95 | 5.97 | 5.94 | 5.97 | 6.3K |
| 17:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 17:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |