Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.11 6.22 6.11 6.19 26.7K
09:05 6.18 6.19 6.15 6.19 1.4K
09:10 6.20 6.23 6.18 6.18 10.7K
09:15 6.18 6.20 6.17 6.17 1.5K
09:20 6.19 6.20 6.19 6.20 1.1K
09:25 6.20 6.23 6.19 6.23 9.1K
09:30 6.23 6.25 6.23 6.25 9.7K
09:35 6.23 6.25 6.23 6.25 4.7K
09:40 6.25 6.25 6.24 6.24 0.2K
09:45 6.23 6.23 6.23 6.23 2.5K
09:50 6.23 6.23 6.20 6.22 2.8K
09:55 6.23 6.24 6.23 6.24 4.8K
10:00 6.24 6.24 6.23 6.23 2.4K
10:05 6.24 6.24 6.20 6.20 0.9K
10:10 6.23 6.23 6.20 6.20 1.3K
10:20 6.23 6.25 6.23 6.25 8.3K
10:25 6.25 6.25 6.25 6.25 0.3K
10:30 6.25 6.25 6.25 6.25 0.0K
10:35 6.25 6.25 6.24 6.24 0.4K
10:40 6.24 6.25 6.24 6.25 2.8K
10:50 6.25 6.25 6.25 6.25 1.6K
10:55 6.26 6.27 6.26 6.27 1.0K
11:00 6.27 6.27 6.22 6.25 2.4K
11:05 6.25 6.25 6.24 6.24 0.2K
11:10 6.24 6.24 6.24 6.24 0.1K
11:15 6.24 6.26 6.24 6.26 3.3K
11:20 6.26 6.27 6.25 6.25 1.0K
11:25 6.25 6.25 6.25 6.25 0.2K
11:30 6.25 6.25 6.20 6.20 0.3K
11:35 6.25 6.25 6.25 6.25 0.1K
11:40 6.25 6.25 6.25 6.25 0.0K
11:45 6.24 6.24 6.20 6.20 0.4K
11:50 6.24 6.25 6.23 6.25 0.7K
11:55 6.25 6.25 6.25 6.25 0.0K
12:05 6.22 6.22 6.22 6.22 0.1K
12:10 6.25 6.25 6.25 6.25 0.0K
12:15 6.25 6.25 6.25 6.25 0.1K
12:20 6.25 6.26 6.25 6.26 1.4K
12:25 6.26 6.26 6.26 6.26 0.4K
12:30 6.26 6.26 6.19 6.22 17.2K
12:40 6.20 6.24 6.20 6.24 8.8K
12:45 6.20 6.26 6.20 6.26 4.2K
12:50 6.25 6.25 6.25 6.25 0.2K
13:00 6.23 6.23 6.23 6.23 0.1K
13:05 6.24 6.24 6.24 6.24 0.0K
13:10 6.24 6.24 6.23 6.23 0.2K
13:15 6.25 6.27 6.24 6.24 3.8K
13:20 6.26 6.26 6.24 6.24 0.2K
13:25 6.23 6.23 6.23 6.23 0.0K
13:30 6.25 6.25 6.25 6.25 0.0K
13:40 6.26 6.26 6.25 6.25 2.0K
13:50 6.23 6.23 6.21 6.21 3.4K
13:55 6.25 6.25 6.25 6.25 4.4K
14:00 6.26 6.26 6.25 6.25 0.2K
14:05 6.25 6.26 6.25 6.26 0.5K
14:10 6.26 6.26 6.26 6.26 0.0K
14:20 6.26 6.33 6.26 6.33 12.3K
14:25 6.34 6.34 6.28 6.34 2.4K
14:30 6.29 6.29 6.28 6.28 0.6K
14:35 6.30 6.30 6.28 6.30 2.5K
14:40 6.33 6.34 6.30 6.34 1.8K
14:45 6.35 6.38 6.32 6.32 1.1K
14:50 6.33 6.34 6.32 6.33 1.1K
14:55 6.34 6.34 6.32 6.34 1.9K
15:00 6.32 6.32 6.30 6.30 4.0K
15:05 6.30 6.34 6.30 6.31 5.4K
15:10 6.30 6.34 6.30 6.32 2.2K
15:15 6.32 6.33 6.32 6.33 0.7K
15:25 6.31 6.33 6.31 6.31 0.3K
15:30 6.31 6.32 6.29 6.32 5.0K
15:40 6.29 6.32 6.29 6.31 0.3K
15:45 6.32 6.33 6.32 6.33 3.0K
15:50 6.32 6.32 6.32 6.32 0.0K
15:55 6.32 6.32 6.28 6.29 0.9K
16:00 6.29 6.29 6.27 6.27 1.0K
16:05 6.29 6.29 6.29 6.29 1.4K
16:10 6.32 6.34 6.27 6.27 1.6K
16:15 6.33 6.33 6.28 6.28 0.5K
16:20 6.28 6.32 6.28 6.30 1.7K
16:25 6.30 6.32 6.30 6.30 0.6K
16:30 6.30 6.30 6.30 6.30 0.5K
16:35 6.32 6.33 6.30 6.32 0.9K
16:40 6.33 6.33 6.31 6.31 0.0K
16:45 6.33 6.33 6.30 6.30 0.5K
17:00 6.33 6.33 6.33 6.33 4.7K
17:05 6.33 6.33 6.33 6.33 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available