Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.33 6.33 6.30 6.30 4.1K
09:05 6.35 6.35 6.30 6.32 1.0K
09:10 6.32 6.32 6.32 6.32 0.1K
09:15 6.32 6.32 6.30 6.30 2.8K
09:20 6.30 6.31 6.29 6.31 2.1K
09:30 6.29 6.29 6.29 6.29 0.0K
09:35 6.29 6.31 6.29 6.31 0.6K
09:40 6.28 6.28 6.28 6.28 5.9K
09:45 6.28 6.29 6.28 6.29 5.4K
09:50 6.29 6.29 6.29 6.29 0.4K
09:55 6.28 6.30 6.28 6.28 0.4K
10:05 6.31 6.31 6.31 6.31 0.9K
10:10 6.31 6.31 6.28 6.31 0.2K
10:15 6.30 6.30 6.30 6.30 1.5K
10:20 6.30 6.30 6.30 6.30 7.8K
10:25 6.31 6.31 6.30 6.30 0.0K
10:30 6.30 6.30 6.29 6.29 0.9K
10:35 6.30 6.31 6.28 6.30 1.4K
10:40 6.30 6.30 6.29 6.29 0.4K
10:45 6.30 6.30 6.29 6.30 3.1K
10:50 6.29 6.30 6.29 6.30 0.6K
10:55 6.27 6.27 6.27 6.27 0.0K
11:05 6.27 6.30 6.27 6.30 1.8K
11:10 6.30 6.30 6.26 6.26 13.2K
11:15 6.24 6.24 6.24 6.24 1.2K
11:20 6.24 6.31 6.24 6.29 6.9K
11:25 6.29 6.29 6.29 6.29 0.0K
11:30 6.29 6.29 6.29 6.29 0.0K
11:40 6.27 6.27 6.27 6.27 0.1K
11:50 6.25 6.25 6.25 6.25 0.0K
11:55 6.26 6.26 6.26 6.26 0.1K
12:00 6.26 6.26 6.26 6.26 1.9K
12:05 6.27 6.29 6.27 6.28 4.5K
12:10 6.26 6.28 6.26 6.26 4.9K
12:20 6.26 6.26 6.26 6.26 1.7K
12:25 6.28 6.28 6.28 6.28 0.0K
12:30 6.28 6.28 6.28 6.28 0.6K
12:35 6.28 6.28 6.28 6.28 0.0K
12:40 6.27 6.27 6.27 6.27 0.2K
12:50 6.27 6.28 6.27 6.28 0.8K
13:00 6.28 6.29 6.28 6.29 0.6K
13:10 6.29 6.29 6.26 6.29 2.5K
13:15 6.29 6.29 6.29 6.29 1.3K
13:20 6.31 6.33 6.30 6.30 2.5K
13:25 6.33 6.33 6.32 6.32 1.0K
13:40 6.32 6.32 6.32 6.32 1.2K
13:45 6.32 6.32 6.32 6.32 0.0K
13:50 6.33 6.33 6.33 6.33 0.0K
13:55 6.31 6.31 6.30 6.31 2.0K
14:00 6.31 6.32 6.31 6.32 0.0K
14:10 6.32 6.32 6.32 6.32 1.0K
14:20 6.33 6.33 6.33 6.33 0.4K
14:25 6.32 6.32 6.32 6.32 0.0K
14:30 6.32 6.39 6.32 6.39 2.8K
14:35 6.40 6.42 6.30 6.31 5.5K
14:40 6.37 6.37 6.37 6.37 0.0K
14:45 6.31 6.31 6.31 6.31 0.0K
14:55 6.35 6.37 6.35 6.37 0.3K
15:05 6.37 6.37 6.37 6.37 0.0K
15:10 6.37 6.37 6.37 6.37 0.0K
15:15 6.37 6.37 6.30 6.30 1.6K
15:20 6.30 6.37 6.30 6.37 3.2K
15:25 6.37 6.39 6.30 6.37 13.1K
15:30 6.31 6.31 6.31 6.31 0.0K
15:35 6.32 6.38 6.32 6.38 0.1K
15:45 6.35 6.35 6.35 6.35 0.0K
15:50 6.35 6.35 6.35 6.35 0.0K
16:00 6.35 6.37 6.35 6.37 1.9K
16:05 6.38 6.38 6.35 6.35 0.5K
16:10 6.38 6.38 6.38 6.38 0.0K
16:15 6.38 6.38 6.38 6.38 0.0K
16:20 6.35 6.35 6.35 6.35 0.3K
16:25 6.38 6.38 6.34 6.34 0.1K
16:30 6.38 6.38 6.38 6.38 2.7K
16:35 6.38 6.38 6.37 6.37 0.1K
16:45 6.37 6.38 6.35 6.37 2.7K
17:00 6.32 6.32 6.32 6.32 0.6K
17:05 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available