Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.74 6.71 6.73 2.1K
09:05 6.71 6.75 6.71 6.75 5.4K
09:10 6.71 6.78 6.71 6.77 0.1K
09:15 6.71 6.71 6.71 6.71 3.5K
09:20 6.75 6.75 6.72 6.74 5.4K
09:25 6.76 6.76 6.76 6.76 0.5K
09:30 6.76 6.76 6.72 6.72 0.5K
09:35 6.72 6.76 6.71 6.71 2.3K
09:40 6.73 6.74 6.73 6.74 0.6K
09:45 6.74 6.74 6.74 6.74 0.1K
09:55 6.74 6.74 6.74 6.74 0.0K
10:05 6.74 6.74 6.74 6.74 0.1K
10:10 6.74 6.74 6.74 6.74 0.0K
10:15 6.74 6.74 6.71 6.71 0.3K
10:20 6.71 6.71 6.71 6.71 0.3K
10:25 6.71 6.72 6.70 6.72 0.7K
10:30 6.72 6.72 6.72 6.72 0.2K
10:40 6.72 6.73 6.72 6.73 1.4K
10:45 6.71 6.71 6.70 6.71 9.9K
10:50 6.71 6.71 6.70 6.70 0.7K
10:55 6.70 6.71 6.70 6.71 2.6K
11:00 6.68 6.68 6.67 6.67 0.3K
11:05 6.71 6.71 6.71 6.71 0.2K
11:10 6.71 6.71 6.71 6.71 0.0K
11:15 6.71 6.71 6.71 6.71 0.3K
11:25 6.70 6.70 6.70 6.70 22.3K
11:35 6.70 6.70 6.70 6.70 5.4K
11:40 6.71 6.71 6.67 6.67 0.1K
11:45 6.67 6.67 6.67 6.67 0.0K
11:55 6.67 6.69 6.67 6.69 0.2K
12:00 6.70 6.70 6.70 6.70 0.0K
12:05 6.71 6.71 6.71 6.71 0.0K
12:10 6.70 6.70 6.70 6.70 0.0K
12:15 6.71 6.71 6.68 6.68 0.2K
12:20 6.69 6.69 6.69 6.69 0.0K
12:30 6.69 6.69 6.69 6.69 0.2K
12:35 6.69 6.69 6.69 6.69 0.2K
12:45 6.69 6.70 6.69 6.70 1.6K
12:50 6.68 6.68 6.66 6.66 4.1K
12:55 6.69 6.69 6.66 6.69 2.7K
13:00 6.69 6.69 6.69 6.69 0.0K
13:05 6.69 6.69 6.69 6.69 0.0K
13:30 6.66 6.66 6.66 6.66 0.1K
13:35 6.67 6.67 6.67 6.67 0.0K
13:50 6.69 6.69 6.68 6.68 1.1K
14:00 6.69 6.69 6.69 6.69 0.0K
14:15 6.69 6.69 6.67 6.69 0.7K
14:25 6.68 6.68 6.68 6.68 1.7K
14:30 6.69 6.69 6.68 6.68 0.4K
14:40 6.68 6.69 6.68 6.69 0.2K
14:50 6.68 6.69 6.68 6.68 3.3K
14:55 6.69 6.69 6.69 6.69 0.1K
15:00 6.66 6.68 6.66 6.67 1.2K
15:05 6.69 6.69 6.69 6.69 0.3K
15:10 6.69 6.70 6.66 6.66 0.6K
15:15 6.66 6.66 6.66 6.66 0.0K
15:20 6.66 6.70 6.66 6.70 0.0K
15:25 6.69 6.69 6.69 6.69 0.9K
15:30 6.69 6.69 6.69 6.69 0.3K
15:40 6.69 6.69 6.68 6.68 1.2K
15:45 6.69 6.69 6.68 6.69 0.6K
15:50 6.69 6.69 6.69 6.69 0.0K
15:55 6.67 6.67 6.67 6.67 0.2K
16:00 6.69 6.69 6.69 6.69 0.0K
16:05 6.69 6.70 6.67 6.70 0.1K
16:10 6.70 6.71 6.70 6.71 0.0K
16:15 6.70 6.70 6.70 6.70 0.6K
16:20 6.67 6.67 6.67 6.67 0.2K
16:25 6.69 6.71 6.69 6.71 4.2K
16:30 6.66 6.66 6.66 6.66 0.8K
16:40 6.71 6.71 6.70 6.70 1.1K
16:45 6.70 6.72 6.67 6.70 3.1K
17:00 6.70 6.70 6.70 6.70 3.6K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available