Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.76 6.76 6.73 6.73 9.6K
09:05 6.73 6.79 6.73 6.79 0.7K
09:10 6.79 6.79 6.73 6.73 1.4K
09:15 6.72 6.78 6.72 6.72 1.3K
09:20 6.73 6.78 6.73 6.78 1.4K
09:25 6.73 6.78 6.72 6.72 1.0K
09:30 6.75 6.75 6.75 6.75 0.2K
09:35 6.73 6.76 6.73 6.76 0.4K
09:50 6.73 6.73 6.73 6.73 1.1K
09:55 6.74 6.76 6.73 6.76 2.2K
10:00 6.73 6.73 6.72 6.72 0.5K
10:05 6.72 6.72 6.71 6.71 0.1K
10:10 6.74 6.74 6.74 6.74 0.7K
10:20 6.72 6.74 6.72 6.74 0.6K
10:25 6.72 6.72 6.71 6.72 0.9K
10:30 6.71 6.71 6.71 6.71 0.0K
10:35 6.72 6.72 6.70 6.70 2.7K
10:55 6.70 6.71 6.70 6.71 0.1K
11:00 6.71 6.71 6.71 6.71 0.0K
11:05 6.70 6.70 6.70 6.70 0.0K
11:10 6.70 6.70 6.70 6.70 0.0K
11:15 6.70 6.70 6.70 6.70 0.0K
11:20 6.70 6.70 6.70 6.70 0.5K
11:25 6.72 6.72 6.72 6.72 0.2K
11:30 6.72 6.72 6.70 6.70 0.3K
11:35 6.70 6.72 6.70 6.72 5.0K
11:40 6.70 6.70 6.70 6.70 0.2K
11:45 6.70 6.70 6.70 6.70 0.5K
11:50 6.73 6.73 6.73 6.73 0.0K
11:55 6.72 6.74 6.65 6.65 2.1K
12:00 6.65 6.65 6.65 6.65 0.4K
12:05 6.66 6.66 6.66 6.66 0.2K
12:15 6.72 6.72 6.72 6.72 0.1K
12:20 6.72 6.72 6.72 6.72 0.5K
12:25 6.72 6.72 6.72 6.72 0.0K
12:30 6.72 6.72 6.70 6.70 0.1K
12:35 6.70 6.70 6.70 6.70 0.1K
12:45 6.68 6.68 6.68 6.68 0.0K
12:50 6.66 6.68 6.65 6.68 5.8K
12:55 6.70 6.70 6.70 6.70 0.0K
13:00 6.70 6.70 6.70 6.70 0.0K
13:05 6.73 6.73 6.73 6.73 0.2K
13:10 6.73 6.73 6.73 6.73 0.1K
13:25 6.63 6.63 6.63 6.63 1.3K
13:30 6.67 6.73 6.67 6.73 1.9K
13:35 6.72 6.72 6.72 6.72 0.0K
13:40 6.69 6.69 6.66 6.66 3.1K
13:45 6.71 6.71 6.71 6.71 0.1K
13:50 6.71 6.71 6.71 6.71 0.0K
14:00 6.70 6.70 6.67 6.67 0.1K
14:25 6.67 6.67 6.67 6.67 0.4K
14:30 6.66 6.66 6.66 6.66 1.0K
14:35 6.70 6.70 6.66 6.66 0.0K
14:40 6.71 6.71 6.71 6.71 1.3K
14:45 6.71 6.71 6.71 6.71 0.0K
14:55 6.71 6.71 6.69 6.71 2.0K
15:15 6.71 6.71 6.67 6.67 0.3K
15:20 6.74 6.74 6.74 6.74 7.5K
15:30 6.66 6.66 6.66 6.66 0.5K
15:35 6.66 6.66 6.66 6.66 0.1K
15:40 6.74 6.74 6.74 6.74 0.0K
15:45 6.74 6.74 6.74 6.74 0.5K
15:50 6.67 6.67 6.67 6.67 0.2K
15:55 6.66 6.66 6.66 6.66 0.8K
16:00 6.66 6.66 6.66 6.66 0.2K
16:05 6.72 6.72 6.72 6.72 0.0K
16:15 6.70 6.70 6.70 6.70 0.5K
16:25 6.70 6.72 6.68 6.72 2.5K
16:35 6.73 6.73 6.73 6.73 0.0K
16:40 6.72 6.72 6.72 6.72 0.4K
16:45 6.73 6.73 6.72 6.72 0.0K
17:00 6.72 6.72 6.72 6.72 0.3K
17:05 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available