6.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |
| 09:05 | 6.72 | 6.72 | 6.72 | 6.72 | 0.5K |
| 09:10 | 6.74 | 6.74 | 6.72 | 6.74 | 0.1K |
| 09:15 | 6.72 | 6.72 | 6.72 | 6.72 | 1.0K |
| 09:20 | 6.77 | 6.77 | 6.77 | 6.77 | 2.0K |
| 09:25 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 09:30 | 6.73 | 6.74 | 6.69 | 6.74 | 2.1K |
| 09:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 09:40 | 6.73 | 6.73 | 6.69 | 6.69 | 0.0K |
| 09:45 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |
| 09:55 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |
| 10:05 | 6.73 | 6.73 | 6.69 | 6.69 | 0.0K |
| 10:10 | 6.73 | 6.73 | 6.73 | 6.73 | 0.1K |
| 10:15 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 10:20 | 6.73 | 6.73 | 6.69 | 6.69 | 0.4K |
| 10:25 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 10:30 | 6.69 | 6.72 | 6.68 | 6.68 | 0.4K |
| 10:35 | 6.68 | 6.72 | 6.68 | 6.72 | 0.1K |
| 10:40 | 6.72 | 6.72 | 6.72 | 6.72 | 0.2K |
| 10:50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 10:55 | 6.70 | 6.72 | 6.70 | 6.72 | 0.1K |
| 11:05 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 11:10 | 6.72 | 6.72 | 6.68 | 6.68 | 0.7K |
| 11:15 | 6.70 | 6.72 | 6.70 | 6.72 | 0.1K |
| 11:20 | 6.72 | 6.73 | 6.72 | 6.73 | 1.7K |
| 11:25 | 6.73 | 6.74 | 6.73 | 6.74 | 1.7K |
| 11:50 | 6.74 | 6.74 | 6.74 | 6.74 | 1.2K |
| 11:55 | 6.74 | 6.75 | 6.74 | 6.75 | 1.3K |
| 12:05 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 12:30 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
| 12:35 | 6.74 | 6.74 | 6.74 | 6.74 | 0.1K |
| 12:40 | 6.70 | 6.74 | 6.68 | 6.68 | 2.1K |
| 12:45 | 6.68 | 6.73 | 6.68 | 6.73 | 3.4K |
| 12:55 | 6.70 | 6.70 | 6.70 | 6.70 | 1.0K |
| 13:00 | 6.73 | 6.73 | 6.73 | 6.73 | 1.0K |
| 13:15 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 13:20 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 13:55 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 14:00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.6K |
| 14:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 14:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 15:00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.6K |
| 15:05 | 6.71 | 6.71 | 6.71 | 6.71 | 0.7K |
| 15:15 | 6.71 | 6.71 | 6.71 | 6.71 | 0.3K |
| 15:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:25 | 6.70 | 6.70 | 6.70 | 6.70 | 2.0K |
| 15:35 | 6.70 | 6.70 | 6.70 | 6.70 | 1.5K |
| 15:40 | 6.70 | 6.71 | 6.70 | 6.71 | 1.0K |
| 15:45 | 6.71 | 6.71 | 6.70 | 6.70 | 0.3K |
| 15:50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
| 15:55 | 6.70 | 6.71 | 6.70 | 6.70 | 0.4K |
| 16:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 16:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
| 16:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 16:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 16:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 17:00 | 6.70 | 6.70 | 6.70 | 6.70 | 1.7K |
| 17:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |