Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.68 6.68 7.9K
09:05 6.71 6.71 6.70 6.70 0.0K
09:10 6.71 6.71 6.67 6.69 2.0K
09:15 6.66 6.70 6.66 6.70 2.6K
09:20 6.70 6.71 6.70 6.71 1.7K
09:25 6.71 6.71 6.71 6.71 0.4K
09:30 6.70 6.70 6.70 6.70 0.2K
09:35 6.70 6.71 6.70 6.71 0.2K
09:40 6.71 6.71 6.70 6.71 0.1K
09:45 6.72 6.72 6.72 6.72 0.4K
09:50 6.72 6.72 6.70 6.70 0.3K
09:55 6.70 6.70 6.70 6.70 1.3K
10:10 6.70 6.70 6.70 6.70 0.6K
10:15 6.70 6.70 6.70 6.70 0.0K
10:30 6.70 6.73 6.70 6.73 4.4K
10:40 6.73 6.74 6.73 6.74 0.0K
10:45 6.73 6.74 6.73 6.74 0.8K
10:50 6.74 6.76 6.74 6.76 8.5K
10:55 6.76 6.76 6.76 6.76 0.1K
11:10 6.77 6.77 6.63 6.63 7.5K
11:15 6.63 6.69 6.63 6.69 4.2K
11:20 6.71 6.71 6.65 6.67 6.0K
11:25 6.67 6.67 6.67 6.67 0.3K
11:30 6.66 6.68 6.63 6.68 1.6K
11:35 6.68 6.68 6.68 6.68 0.2K
11:40 6.68 6.68 6.64 6.64 1.9K
11:45 6.67 6.67 6.67 6.67 0.4K
11:50 6.65 6.67 6.65 6.66 2.0K
11:55 6.67 6.67 6.67 6.67 0.2K
12:00 6.64 6.64 6.64 6.64 2.0K
12:05 6.67 6.67 6.67 6.67 1.6K
12:10 6.67 6.67 6.67 6.67 0.0K
12:15 6.64 6.64 6.64 6.64 0.0K
12:20 6.64 6.64 6.64 6.64 0.3K
12:25 6.68 6.69 6.68 6.69 2.5K
12:30 6.69 6.69 6.69 6.69 0.6K
12:35 6.69 6.69 6.69 6.69 0.3K
12:40 6.71 6.71 6.71 6.71 0.0K
12:45 6.65 6.70 6.65 6.70 0.2K
13:25 6.66 6.66 6.66 6.66 0.0K
13:55 6.67 6.68 6.66 6.66 0.1K
14:10 6.68 6.68 6.68 6.68 0.0K
14:30 6.68 6.68 6.68 6.68 0.0K
14:40 6.66 6.66 6.66 6.66 0.1K
14:50 6.66 6.66 6.66 6.66 0.1K
15:05 6.66 6.66 6.66 6.66 0.0K
15:10 6.66 6.66 6.66 6.66 0.3K
15:15 6.63 6.63 6.63 6.63 20.2K
15:30 6.65 6.68 6.65 6.68 1.2K
15:35 6.65 6.68 6.65 6.65 0.2K
15:45 6.65 6.65 6.65 6.65 1.2K
15:55 6.64 6.64 6.64 6.64 2.9K
16:05 6.64 6.64 6.64 6.64 0.2K
16:10 6.65 6.65 6.64 6.64 0.9K
16:15 6.65 6.65 6.64 6.65 2.4K
16:20 6.65 6.65 6.64 6.64 1.0K
16:25 6.64 6.65 6.64 6.65 1.9K
16:30 6.65 6.65 6.65 6.65 0.3K
16:35 6.68 6.68 6.68 6.68 2.2K
16:40 6.70 6.70 6.70 6.70 1.3K
17:00 6.65 6.65 6.65 6.65 0.0K
17:05 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available