Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.66 6.66 6.65 6.65 1.3K
09:05 6.64 6.65 6.64 6.65 2.6K
09:15 6.66 6.69 6.66 6.69 0.4K
09:20 6.71 6.71 6.62 6.62 0.3K
09:25 6.63 6.63 6.63 6.63 0.1K
09:30 6.70 6.70 6.70 6.70 0.1K
09:35 6.63 6.69 6.63 6.69 0.4K
09:40 6.62 6.68 6.62 6.68 1.3K
09:45 6.68 6.68 6.68 6.68 0.0K
09:50 6.62 6.67 6.62 6.67 0.6K
09:55 6.67 6.67 6.67 6.67 0.1K
10:05 6.67 6.67 6.67 6.67 0.1K
10:10 6.67 6.67 6.66 6.66 0.0K
10:15 6.66 6.66 6.66 6.66 0.1K
10:20 6.63 6.63 6.63 6.63 0.2K
10:25 6.63 6.63 6.62 6.62 1.8K
10:35 6.67 6.67 6.67 6.67 0.4K
10:55 6.63 6.63 6.62 6.62 0.0K
11:00 6.66 6.66 6.66 6.66 0.5K
11:10 6.66 6.66 6.66 6.66 0.0K
12:00 6.66 6.66 6.66 6.66 0.0K
12:05 6.66 6.66 6.66 6.66 0.0K
12:15 6.64 6.64 6.64 6.64 0.0K
12:20 6.63 6.63 6.63 6.63 0.0K
12:25 6.66 6.66 6.64 6.64 0.0K
12:30 6.64 6.64 6.62 6.62 2.8K
12:35 6.62 6.62 6.62 6.62 0.2K
12:55 6.65 6.68 6.65 6.68 13.6K
13:05 6.67 6.67 6.67 6.67 0.0K
13:35 6.65 6.65 6.65 6.65 0.1K
13:50 6.65 6.67 6.65 6.67 2.0K
13:55 6.70 6.70 6.70 6.70 5.2K
14:00 6.71 6.71 6.71 6.71 0.0K
14:05 6.70 6.70 6.70 6.70 0.1K
14:10 6.70 6.70 6.70 6.70 1.0K
14:15 6.68 6.68 6.68 6.68 0.0K
14:45 6.69 6.69 6.69 6.69 0.8K
14:50 6.69 6.69 6.69 6.69 0.1K
15:00 6.69 6.70 6.69 6.70 0.4K
15:05 6.69 6.69 6.69 6.69 0.1K
15:10 6.69 6.69 6.69 6.69 0.0K
15:15 6.69 6.70 6.69 6.69 0.4K
15:25 6.70 6.70 6.70 6.70 0.5K
15:35 6.68 6.68 6.68 6.68 0.3K
15:45 6.70 6.70 6.70 6.70 1.3K
15:55 6.71 6.72 6.71 6.72 3.4K
16:00 6.71 6.71 6.71 6.71 0.1K
16:15 6.72 6.72 6.70 6.70 0.0K
16:20 6.72 6.72 6.72 6.72 0.0K
16:30 6.70 6.70 6.70 6.70 0.7K
16:35 6.70 6.70 6.70 6.70 0.0K
16:40 6.70 6.70 6.70 6.70 0.1K
16:45 6.70 6.70 6.70 6.70 0.0K
17:00 6.71 6.71 6.71 6.71 0.1K
17:05 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available