WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.97 4,321.48 4,320.40 4,320.40 0.0K
09:05 4,330.07 4,330.07 4,311.86 4,311.86 0.0K
09:10 4,304.86 4,307.76 4,301.26 4,307.76 0.0K
09:15 4,312.60 4,312.60 4,310.49 4,310.49 0.0K
09:20 4,312.91 4,320.16 4,312.91 4,320.16 0.0K
09:25 4,319.71 4,319.71 4,312.71 4,312.71 0.0K
09:30 4,321.14 4,321.14 4,314.27 4,314.27 0.0K
09:35 4,314.27 4,318.86 4,314.27 4,314.64 0.0K
09:40 4,314.64 4,318.50 4,306.66 4,318.50 0.0K
09:45 4,322.49 4,322.49 4,309.41 4,309.41 0.0K
09:50 4,313.96 4,314.95 4,313.54 4,313.59 0.0K
09:55 4,313.59 4,320.17 4,313.59 4,317.94 0.0K
10:00 4,317.60 4,317.60 4,310.12 4,313.17 0.0K
10:05 4,313.17 4,316.76 4,310.89 4,310.89 0.0K
10:10 4,310.22 4,310.45 4,308.42 4,308.42 0.0K
10:15 4,308.42 4,312.65 4,307.82 4,312.65 0.0K
10:20 4,305.40 4,306.28 4,303.86 4,305.98 0.0K
10:25 4,307.55 4,307.55 4,303.39 4,303.39 0.0K
10:30 4,301.39 4,301.39 4,275.19 4,294.71 0.0K
10:35 4,294.71 4,307.44 4,294.71 4,307.44 0.0K
10:40 4,301.72 4,301.95 4,297.11 4,297.57 0.0K
10:45 4,295.40 4,295.40 4,293.23 4,293.23 0.0K
10:50 4,293.23 4,294.89 4,292.72 4,294.89 0.0K
10:55 4,294.89 4,294.89 4,294.32 4,294.32 0.0K
11:00 4,294.32 4,294.32 4,294.32 4,294.32 0.0K
11:05 4,294.32 4,295.92 4,294.32 4,295.92 0.0K
11:10 4,296.43 4,296.43 4,295.72 4,295.72 0.0K
11:15 4,295.72 4,300.05 4,295.72 4,295.72 0.0K
11:20 4,300.55 4,300.55 4,295.72 4,295.83 0.0K
11:25 4,300.17 4,300.17 4,300.17 4,300.17 0.0K
11:30 4,300.17 4,300.17 4,295.83 4,299.15 0.0K
11:35 4,303.98 4,303.98 4,303.47 4,303.47 0.0K
11:40 4,298.64 4,303.47 4,298.64 4,303.47 0.0K
11:45 4,303.47 4,303.47 4,298.64 4,298.64 0.0K
11:50 4,298.51 4,308.06 4,298.51 4,308.06 0.0K
11:55 4,308.23 4,308.23 4,305.89 4,305.89 0.0K
12:00 4,305.89 4,308.06 4,305.89 4,308.06 0.0K
12:05 4,308.06 4,308.06 4,303.22 4,307.30 0.0K
12:10 4,307.30 4,307.30 4,307.27 4,307.27 0.0K
12:15 4,307.27 4,307.27 4,303.19 4,305.36 0.0K
12:20 4,310.19 4,313.25 4,309.17 4,313.25 0.0K
12:25 4,312.84 4,312.84 4,310.67 4,312.84 0.0K
12:30 4,312.84 4,313.86 4,307.43 4,307.43 0.0K
12:35 4,307.43 4,307.43 4,302.59 4,307.43 0.0K
12:40 4,307.43 4,307.43 4,305.01 4,305.01 0.0K
12:45 4,305.01 4,308.07 4,305.01 4,308.07 0.0K
12:50 4,308.07 4,329.11 4,308.07 4,329.11 0.0K
12:55 4,329.11 4,329.11 4,324.77 4,324.77 0.0K
13:00 4,324.77 4,324.77 4,313.68 4,313.68 0.0K
13:05 4,313.68 4,313.68 4,313.68 4,313.68 0.0K
13:10 4,313.68 4,313.89 4,300.41 4,313.89 0.0K
13:15 4,313.89 4,313.89 4,313.89 4,313.89 0.0K
13:20 4,313.89 4,318.72 4,313.89 4,318.72 0.0K
13:25 4,318.72 4,319.14 4,316.97 4,317.23 0.0K
13:30 4,317.35 4,318.71 4,315.11 4,315.11 0.0K
13:35 4,315.11 4,315.11 4,307.20 4,307.20 0.0K
13:40 4,307.20 4,307.20 4,307.20 4,307.20 0.0K
13:45 4,307.20 4,307.20 4,307.09 4,307.09 0.0K
13:50 4,307.09 4,307.09 4,306.98 4,306.98 0.0K
13:55 4,306.98 4,311.64 4,306.98 4,311.64 0.0K
14:00 4,311.64 4,312.15 4,311.64 4,312.15 0.0K
14:05 4,312.15 4,312.15 4,311.98 4,311.98 0.0K
14:10 4,311.98 4,311.98 4,311.98 4,311.98 0.0K
14:15 4,311.98 4,311.98 4,309.81 4,309.81 0.0K
14:20 4,309.81 4,309.81 4,309.81 4,309.81 0.0K
14:25 4,309.81 4,309.81 4,309.81 4,309.81 0.0K
14:30 4,309.81 4,318.30 4,309.81 4,313.97 0.0K
14:35 4,313.97 4,317.57 4,312.73 4,314.07 0.0K
14:40 4,312.74 4,312.74 4,312.74 4,312.74 0.0K
14:45 4,312.74 4,312.74 4,310.41 4,310.91 0.0K
14:50 4,310.91 4,310.91 4,308.74 4,308.74 0.0K
14:55 4,308.74 4,309.46 4,308.74 4,309.46 0.0K
15:00 4,311.63 4,312.85 4,310.43 4,310.43 0.0K
15:05 4,310.43 4,312.85 4,310.43 4,312.75 0.0K
15:10 4,307.92 4,312.24 4,305.88 4,312.24 0.0K
15:15 4,312.24 4,317.07 4,312.24 4,312.88 0.0K
15:20 4,312.88 4,312.88 4,308.85 4,309.05 0.0K
15:25 4,309.05 4,309.05 4,306.89 4,306.89 0.0K
15:30 4,306.89 4,306.89 4,294.13 4,294.13 0.0K
15:35 4,294.13 4,303.60 4,294.13 4,303.60 0.0K
15:40 4,303.60 4,303.60 4,303.55 4,303.60 0.0K
15:45 4,303.60 4,313.84 4,303.60 4,313.84 0.0K
15:50 4,313.84 4,318.18 4,313.84 4,316.79 0.0K
15:55 4,316.79 4,316.79 4,309.39 4,309.39 0.0K
16:00 4,309.39 4,314.92 4,307.66 4,314.92 0.0K
16:05 4,314.92 4,314.92 4,303.08 4,303.08 0.0K
16:10 4,302.87 4,305.29 4,302.87 4,305.29 0.0K
16:15 4,305.29 4,305.49 4,303.34 4,303.34 0.0K
16:20 4,296.83 4,296.83 4,284.06 4,284.40 0.0K
16:25 4,284.40 4,288.67 4,280.38 4,288.67 0.0K
16:30 4,288.67 4,294.12 4,288.67 4,294.12 0.0K
16:35 4,294.12 4,294.84 4,287.59 4,287.59 0.0K
16:40 4,287.02 4,290.34 4,283.84 4,283.84 0.0K
16:45 4,279.50 4,291.02 4,279.50 4,291.02 0.0K
16:50 4,291.02 4,291.02 4,291.02 4,291.02 0.0K
16:55 4,291.02 4,291.02 4,291.02 4,291.02 0.0K
17:00 4,291.02 4,293.18 4,291.02 4,293.18 0.0K
17:05 4,293.18 4,293.18 4,293.18 4,293.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available