WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,272.74 4,301.48 4,271.00 4,301.48 0.0K
09:05 4,301.48 4,328.46 4,301.48 4,328.46 0.0K
09:10 4,328.46 4,328.46 4,324.81 4,324.81 0.0K
09:15 4,322.64 4,330.16 4,319.07 4,330.16 0.0K
09:20 4,330.16 4,330.16 4,314.98 4,315.82 0.0K
09:25 4,315.82 4,315.82 4,303.89 4,303.89 0.0K
09:30 4,306.31 4,317.15 4,306.31 4,316.49 0.0K
09:35 4,316.49 4,317.12 4,314.57 4,317.12 0.0K
09:40 4,317.12 4,317.12 4,308.06 4,312.40 0.0K
09:45 4,313.06 4,313.06 4,301.22 4,301.22 0.0K
09:50 4,301.22 4,303.64 4,301.22 4,303.64 0.0K
09:55 4,310.40 4,310.40 4,306.06 4,308.23 0.0K
10:00 4,308.23 4,309.25 4,308.23 4,309.25 0.0K
10:05 4,309.25 4,309.25 4,309.25 4,309.25 0.0K
10:10 4,309.25 4,311.13 4,309.25 4,311.13 0.0K
10:15 4,313.39 4,313.39 4,311.32 4,311.32 0.0K
10:20 4,308.90 4,308.90 4,306.73 4,308.90 0.0K
10:25 4,308.90 4,314.98 4,308.90 4,312.81 0.0K
10:30 4,315.35 4,315.35 4,315.34 4,315.34 0.0K
10:35 4,319.67 4,319.67 4,319.50 4,319.50 0.0K
10:40 4,326.01 4,326.01 4,321.17 4,325.66 0.0K
10:45 4,322.86 4,323.37 4,322.86 4,323.34 0.0K
10:50 4,330.59 4,330.59 4,328.42 4,328.42 0.0K
10:55 4,328.42 4,328.42 4,328.42 4,328.42 0.0K
11:00 4,329.44 4,329.44 4,327.40 4,327.40 0.0K
11:05 4,326.07 4,328.19 4,317.10 4,317.10 0.0K
11:10 4,315.57 4,315.57 4,276.89 4,296.42 0.0K
11:15 4,296.42 4,296.42 4,293.85 4,293.85 0.0K
11:20 4,293.85 4,296.27 4,293.85 4,296.27 0.0K
11:25 4,296.27 4,298.05 4,296.27 4,298.05 0.0K
11:30 4,298.05 4,302.67 4,298.05 4,302.67 0.0K
11:35 4,302.67 4,302.67 4,300.50 4,300.50 0.0K
11:40 4,300.50 4,302.67 4,300.50 4,302.67 0.0K
11:45 4,302.67 4,302.88 4,302.65 4,302.65 0.0K
11:50 4,302.65 4,302.65 4,302.31 4,302.31 0.0K
11:55 4,301.99 4,301.99 4,301.87 4,301.87 0.0K
12:00 4,301.87 4,301.87 4,301.63 4,301.63 0.0K
12:05 4,306.46 4,306.46 4,305.50 4,305.50 0.0K
12:10 4,305.50 4,305.50 4,303.33 4,303.33 0.0K
12:15 4,303.33 4,303.33 4,303.33 4,303.33 0.0K
12:20 4,303.33 4,307.09 4,303.33 4,307.09 0.0K
12:25 4,305.56 4,305.56 4,298.31 4,298.93 0.0K
12:30 4,298.93 4,305.66 4,296.76 4,305.66 0.0K
12:35 4,305.66 4,325.88 4,305.66 4,325.88 0.0K
12:40 4,325.88 4,327.99 4,325.83 4,327.99 0.0K
12:45 4,325.83 4,327.99 4,323.66 4,327.99 0.0K
12:50 4,327.99 4,327.99 4,323.14 4,323.14 0.0K
12:55 4,323.14 4,323.51 4,323.14 4,323.51 0.0K
13:00 4,323.51 4,323.51 4,322.64 4,322.64 0.0K
13:05 4,319.81 4,320.52 4,319.81 4,320.52 0.0K
13:10 4,320.52 4,321.19 4,320.17 4,320.68 0.0K
13:15 4,320.68 4,320.68 4,320.68 4,320.68 0.0K
13:20 4,320.68 4,320.68 4,316.34 4,316.34 0.0K
13:25 4,316.34 4,316.34 4,316.34 4,316.34 0.0K
13:30 4,316.34 4,316.34 4,305.50 4,305.50 0.0K
13:35 4,309.83 4,314.78 4,309.83 4,314.78 0.0K
13:40 4,314.78 4,314.78 4,314.78 4,314.78 0.0K
13:45 4,314.78 4,314.78 4,314.78 4,314.78 0.0K
13:50 4,313.91 4,313.91 4,313.91 4,313.91 0.0K
13:55 4,313.91 4,315.50 4,313.91 4,315.50 0.0K
14:00 4,315.50 4,315.50 4,315.50 4,315.50 0.0K
14:05 4,315.44 4,319.78 4,315.44 4,319.78 0.0K
14:10 4,319.78 4,319.78 4,317.74 4,317.74 0.0K
14:15 4,317.74 4,317.74 4,312.65 4,312.65 0.0K
14:20 4,312.65 4,312.65 4,312.65 4,312.65 0.0K
14:25 4,312.65 4,312.65 4,310.41 4,310.41 0.0K
14:30 4,310.41 4,310.41 4,305.57 4,305.57 0.0K
14:35 4,314.81 4,314.81 4,308.30 4,308.30 0.0K
14:40 4,308.30 4,308.30 4,307.28 4,307.79 0.0K
14:45 4,307.79 4,320.80 4,307.79 4,320.80 0.0K
14:50 4,320.69 4,328.22 4,320.69 4,327.21 0.0K
14:55 4,322.88 4,322.88 4,305.52 4,307.69 0.0K
15:00 4,307.69 4,307.69 4,307.69 4,307.69 0.0K
15:05 4,307.69 4,320.71 4,307.69 4,320.71 0.0K
15:10 4,320.71 4,330.49 4,320.71 4,330.49 0.0K
15:15 4,330.49 4,330.49 4,321.32 4,321.32 0.0K
15:20 4,321.20 4,321.20 4,311.51 4,311.51 0.0K
15:25 4,311.51 4,324.52 4,311.51 4,324.52 0.0K
15:30 4,328.86 4,328.86 4,326.69 4,327.65 0.0K
15:35 4,327.65 4,327.65 4,310.37 4,310.43 0.0K
15:40 4,310.43 4,310.43 4,309.92 4,309.92 0.0K
15:45 4,309.92 4,315.91 4,309.92 4,315.91 0.0K
15:50 4,315.79 4,315.79 4,306.68 4,306.68 0.0K
15:55 4,300.17 4,309.23 4,298.00 4,309.23 0.0K
16:00 4,309.23 4,318.00 4,309.23 4,318.00 0.0K
16:05 4,318.00 4,320.91 4,313.66 4,320.91 0.0K
16:10 4,320.91 4,320.91 4,310.98 4,318.23 0.0K
16:15 4,318.23 4,318.23 4,310.31 4,310.31 0.0K
16:20 4,310.31 4,312.59 4,310.31 4,312.59 0.0K
16:25 4,323.26 4,327.98 4,323.26 4,327.98 0.0K
16:30 4,325.56 4,332.32 4,325.56 4,332.32 0.0K
16:35 4,330.44 4,330.44 4,323.68 4,323.68 0.0K
16:40 4,323.68 4,325.93 4,320.87 4,325.93 0.0K
16:45 4,325.93 4,328.35 4,323.76 4,328.35 0.0K
16:50 4,325.56 4,325.56 4,325.56 4,325.56 0.0K
16:55 4,325.56 4,325.56 4,325.56 4,325.56 0.0K
17:00 4,325.56 4,325.56 4,324.61 4,324.61 0.0K
17:05 4,324.61 4,324.61 4,324.61 4,324.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available