WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,310.49 4,317.72 4,310.49 4,317.72 0.0K
09:05 4,317.72 4,330.08 4,316.85 4,330.08 0.0K
09:10 4,320.62 4,320.62 4,315.78 4,315.78 0.0K
09:15 4,315.78 4,315.78 4,305.61 4,305.61 0.0K
09:20 4,317.18 4,317.18 4,292.19 4,292.19 0.0K
09:25 4,292.19 4,298.42 4,291.17 4,298.42 0.0K
09:30 4,298.42 4,302.76 4,298.42 4,298.95 0.0K
09:35 4,298.53 4,298.53 4,293.44 4,295.61 0.0K
09:40 4,302.86 4,317.10 4,302.86 4,317.10 0.0K
09:45 4,316.64 4,316.64 4,315.62 4,315.62 0.0K
09:50 4,315.62 4,320.45 4,315.62 4,315.62 0.0K
09:55 4,315.62 4,319.57 4,315.62 4,319.57 0.0K
10:00 4,313.46 4,320.71 4,311.04 4,320.71 0.0K
10:05 4,320.71 4,324.41 4,320.09 4,324.41 0.0K
10:10 4,324.41 4,326.58 4,321.74 4,321.74 0.0K
10:15 4,319.57 4,319.57 4,319.57 4,319.57 0.0K
10:20 4,319.57 4,329.66 4,319.57 4,327.07 0.0K
10:25 4,333.18 4,333.64 4,333.18 4,333.64 0.0K
10:30 4,333.64 4,333.64 4,329.32 4,329.32 0.0K
10:35 4,329.32 4,343.33 4,329.32 4,343.33 0.0K
10:40 4,331.24 4,331.24 4,331.24 4,331.24 0.0K
10:45 4,331.24 4,331.24 4,326.16 4,326.16 0.0K
10:50 4,323.99 4,333.41 4,323.99 4,331.24 0.0K
10:55 4,331.24 4,331.24 4,331.24 4,331.24 0.0K
11:00 4,335.56 4,335.56 4,321.05 4,321.05 0.0K
11:05 4,321.05 4,321.05 4,321.05 4,321.05 0.0K
11:10 4,319.93 4,319.93 4,315.56 4,315.56 0.0K
11:15 4,312.23 4,313.14 4,309.81 4,313.14 0.0K
11:20 4,314.16 4,314.78 4,314.16 4,314.78 0.0K
11:25 4,314.78 4,319.57 4,314.78 4,319.57 0.0K
11:30 4,320.80 4,320.80 4,320.80 4,320.80 0.0K
11:35 4,320.80 4,321.79 4,320.80 4,321.79 0.0K
11:40 4,319.37 4,319.37 4,319.37 4,319.37 0.0K
11:45 4,319.37 4,319.79 4,319.37 4,319.79 0.0K
11:50 4,321.96 4,324.38 4,319.54 4,319.54 0.0K
11:55 4,316.38 4,316.38 4,314.21 4,314.21 0.0K
12:00 4,314.21 4,314.21 4,312.05 4,312.05 0.0K
12:05 4,312.05 4,316.88 4,312.05 4,316.88 0.0K
12:10 4,316.88 4,316.88 4,316.88 4,316.88 0.0K
12:15 4,315.35 4,315.35 4,310.51 4,310.51 0.0K
12:20 4,310.51 4,319.19 4,310.51 4,310.51 0.0K
12:25 4,310.51 4,310.51 4,309.86 4,309.86 0.0K
12:30 4,309.86 4,309.86 4,309.86 4,309.86 0.0K
12:35 4,309.86 4,309.86 4,309.15 4,309.15 0.0K
12:40 4,309.15 4,309.34 4,309.15 4,309.34 0.0K
12:45 4,309.34 4,314.17 4,309.34 4,314.17 0.0K
12:50 4,314.17 4,314.41 4,313.43 4,314.41 0.0K
12:55 4,314.41 4,318.75 4,313.78 4,313.78 0.0K
13:00 4,313.78 4,313.79 4,313.78 4,313.79 0.0K
13:05 4,313.75 4,315.67 4,310.83 4,310.83 0.0K
13:10 4,311.20 4,311.20 4,310.57 4,310.57 0.0K
13:15 4,308.32 4,308.32 4,305.66 4,305.66 0.0K
13:20 4,305.66 4,309.65 4,305.66 4,309.65 0.0K
13:25 4,310.64 4,315.33 4,306.65 4,315.33 0.0K
13:30 4,315.09 4,315.09 4,304.53 4,304.53 0.0K
13:35 4,304.53 4,304.53 4,304.53 4,304.53 0.0K
13:40 4,304.53 4,304.53 4,304.53 4,304.53 0.0K
13:45 4,304.53 4,304.53 4,304.53 4,304.53 0.0K
13:50 4,304.53 4,307.06 4,304.53 4,307.06 0.0K
13:55 4,307.06 4,307.91 4,303.57 4,303.57 0.0K
14:00 4,303.57 4,303.57 4,299.23 4,299.26 0.0K
14:05 4,299.26 4,305.12 4,298.76 4,298.76 0.0K
14:10 4,298.76 4,298.76 4,298.76 4,298.76 0.0K
14:15 4,298.76 4,302.75 4,298.76 4,302.75 0.0K
14:20 4,302.75 4,302.75 4,296.24 4,296.24 0.0K
14:25 4,296.24 4,296.24 4,296.24 4,296.24 0.0K
14:30 4,296.24 4,296.24 4,296.24 4,296.24 0.0K
14:35 4,296.24 4,300.58 4,296.24 4,296.24 0.0K
14:40 4,296.63 4,296.74 4,296.63 4,296.74 0.0K
14:45 4,296.74 4,301.08 4,296.74 4,298.91 0.0K
14:50 4,294.57 4,294.57 4,294.57 4,294.57 0.0K
14:55 4,296.74 4,296.74 4,289.84 4,289.84 0.0K
15:00 4,289.84 4,298.34 4,289.84 4,298.34 0.0K
15:05 4,298.34 4,300.36 4,298.34 4,300.36 0.0K
15:10 4,299.87 4,299.87 4,297.70 4,297.70 0.0K
15:15 4,297.70 4,297.70 4,291.68 4,291.68 0.0K
15:20 4,291.68 4,304.66 4,291.68 4,299.82 0.0K
15:25 4,299.82 4,300.75 4,297.83 4,300.75 0.0K
15:30 4,296.42 4,296.42 4,290.43 4,290.95 0.0K
15:35 4,290.95 4,302.81 4,290.95 4,302.70 0.0K
15:40 4,302.70 4,302.70 4,302.28 4,302.28 0.0K
15:45 4,302.28 4,302.28 4,302.28 4,302.28 0.0K
15:50 4,297.94 4,300.11 4,290.77 4,290.77 0.0K
15:55 4,290.77 4,299.00 4,290.77 4,299.00 0.0K
16:00 4,299.00 4,299.00 4,298.94 4,298.94 0.0K
16:05 4,298.94 4,298.94 4,298.69 4,298.69 0.0K
16:10 4,300.18 4,300.42 4,300.18 4,300.42 0.0K
16:15 4,300.42 4,302.25 4,300.42 4,302.25 0.0K
16:20 4,302.25 4,302.25 4,300.76 4,300.76 0.0K
16:25 4,298.60 4,300.76 4,294.79 4,294.79 0.0K
16:30 4,294.79 4,294.79 4,294.67 4,294.67 0.0K
16:35 4,294.67 4,306.72 4,294.67 4,306.72 0.0K
16:40 4,307.96 4,307.96 4,305.79 4,305.84 0.0K
16:45 4,307.03 4,307.25 4,302.92 4,302.92 0.0K
16:50 4,303.91 4,303.91 4,303.91 4,303.91 0.0K
16:55 4,303.91 4,303.91 4,303.91 4,303.91 0.0K
17:00 4,303.91 4,303.91 4,303.60 4,303.60 0.0K
17:05 4,303.60 4,303.60 4,303.60 4,303.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available