WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,297.00 4,297.51 4,297.00 4,297.51 0.0K
09:05 4,297.51 4,318.21 4,297.51 4,318.21 0.0K
09:10 4,326.19 4,330.78 4,321.11 4,321.11 0.0K
09:15 4,321.11 4,321.11 4,314.89 4,315.91 0.0K
09:20 4,315.14 4,323.18 4,315.14 4,323.18 0.0K
09:25 4,323.29 4,323.29 4,320.46 4,320.46 0.0K
09:30 4,320.46 4,331.19 4,320.46 4,324.31 0.0K
09:35 4,324.31 4,324.31 4,322.78 4,322.78 0.0K
09:40 4,322.78 4,322.78 4,317.95 4,317.95 0.0K
09:45 4,317.95 4,327.59 4,313.06 4,327.59 0.0K
09:50 4,320.34 4,323.01 4,320.34 4,323.01 0.0K
09:55 4,323.01 4,335.10 4,323.01 4,334.82 0.0K
10:00 4,334.82 4,334.82 4,334.82 4,334.82 0.0K
10:05 4,325.14 4,333.82 4,325.14 4,331.40 0.0K
10:10 4,337.91 4,342.20 4,330.38 4,342.20 0.0K
10:15 4,337.86 4,343.45 4,336.21 4,343.45 0.0K
10:20 4,343.45 4,343.45 4,343.45 4,343.45 0.0K
10:25 4,343.82 4,348.16 4,343.82 4,348.16 0.0K
10:30 4,348.16 4,348.16 4,341.66 4,341.66 0.0K
10:35 4,343.83 4,348.92 4,343.83 4,348.92 0.0K
10:40 4,348.92 4,348.92 4,346.75 4,346.75 0.0K
10:45 4,346.75 4,355.43 4,346.75 4,355.43 0.0K
10:50 4,356.09 4,356.09 4,346.25 4,346.25 0.0K
10:55 4,346.25 4,346.37 4,346.25 4,346.37 0.0K
11:00 4,346.37 4,346.37 4,335.71 4,335.71 0.0K
11:05 4,335.71 4,343.36 4,335.71 4,343.36 0.0K
11:10 4,343.36 4,346.24 4,343.36 4,346.24 0.0K
11:15 4,346.74 4,347.10 4,346.74 4,347.10 0.0K
11:20 4,347.10 4,347.59 4,347.10 4,347.59 0.0K
11:25 4,345.43 4,351.28 4,345.43 4,351.28 0.0K
11:30 4,351.28 4,354.55 4,351.28 4,352.13 0.0K
11:35 4,352.13 4,352.13 4,343.60 4,343.60 0.0K
11:40 4,343.87 4,353.97 4,343.87 4,353.97 0.0K
11:45 4,353.97 4,362.38 4,353.97 4,354.23 0.0K
11:50 4,354.12 4,354.12 4,348.99 4,351.44 0.0K
11:55 4,346.60 4,346.60 4,336.28 4,336.28 0.0K
12:00 4,336.28 4,336.65 4,329.90 4,329.90 0.0K
12:05 4,336.40 4,338.05 4,332.07 4,335.88 0.0K
12:10 4,335.88 4,335.88 4,335.88 4,335.88 0.0K
12:15 4,335.88 4,338.04 4,335.88 4,338.04 0.0K
12:20 4,338.04 4,338.04 4,338.04 4,338.04 0.0K
12:25 4,338.25 4,342.84 4,338.25 4,341.11 0.0K
12:30 4,336.28 4,343.51 4,336.28 4,343.51 0.0K
12:35 4,343.51 4,344.53 4,343.51 4,344.42 0.0K
12:40 4,344.42 4,344.93 4,344.42 4,344.93 0.0K
12:45 4,342.21 4,342.21 4,326.13 4,326.13 0.0K
12:50 4,338.47 4,340.89 4,333.64 4,333.64 0.0K
12:55 4,333.64 4,333.64 4,331.64 4,331.64 0.0K
13:00 4,342.78 4,352.45 4,342.78 4,352.45 0.0K
13:05 4,352.45 4,352.45 4,352.34 4,352.34 0.0K
13:10 4,352.34 4,352.34 4,352.08 4,352.08 0.0K
13:15 4,352.08 4,352.08 4,352.08 4,352.08 0.0K
13:20 4,352.08 4,355.26 4,352.08 4,355.26 0.0K
13:25 4,355.26 4,355.26 4,355.14 4,355.14 0.0K
13:30 4,355.14 4,358.23 4,355.14 4,358.23 0.0K
13:35 4,359.56 4,359.56 4,359.54 4,359.54 0.0K
13:40 4,358.87 4,359.54 4,358.87 4,359.19 0.0K
13:45 4,357.03 4,357.03 4,357.03 4,357.03 0.0K
13:50 4,357.03 4,359.19 4,357.03 4,359.19 0.0K
13:55 4,354.36 4,357.02 4,351.66 4,351.66 0.0K
14:00 4,349.45 4,351.31 4,347.03 4,351.31 0.0K
14:05 4,351.31 4,351.31 4,344.80 4,344.80 0.0K
14:10 4,340.47 4,345.83 4,340.47 4,345.83 0.0K
14:15 4,345.83 4,348.09 4,345.83 4,348.09 0.0K
14:20 4,348.09 4,348.09 4,343.75 4,343.75 0.0K
14:25 4,348.09 4,371.27 4,348.09 4,371.27 0.0K
14:30 4,371.27 4,371.27 4,371.27 4,371.27 0.0K
14:35 4,370.98 4,370.98 4,370.98 4,370.98 0.0K
14:40 4,370.98 4,370.98 4,356.47 4,356.47 0.0K
14:45 4,356.47 4,356.47 4,334.52 4,334.52 0.0K
14:50 4,336.69 4,354.21 4,336.69 4,354.21 0.0K
14:55 4,369.40 4,369.40 4,369.40 4,369.40 0.0K
15:00 4,354.89 4,354.89 4,354.89 4,354.89 0.0K
15:05 4,354.89 4,354.89 4,333.20 4,352.97 0.0K
15:10 4,344.34 4,344.34 4,344.34 4,344.34 0.0K
15:15 4,342.09 4,349.35 4,342.09 4,342.22 0.0K
15:20 4,342.22 4,342.22 4,342.22 4,342.22 0.0K
15:25 4,342.22 4,342.22 4,341.81 4,341.81 0.0K
15:30 4,336.72 4,345.25 4,336.70 4,345.25 0.0K
15:35 4,345.25 4,345.25 4,345.25 4,345.25 0.0K
15:40 4,345.25 4,345.25 4,345.25 4,345.25 0.0K
15:45 4,345.25 4,354.92 4,345.25 4,347.66 0.0K
15:50 4,347.66 4,354.29 4,347.66 4,354.11 0.0K
15:55 4,354.11 4,354.40 4,351.99 4,351.99 0.0K
16:00 4,351.99 4,359.24 4,351.99 4,351.99 0.0K
16:05 4,351.99 4,352.94 4,348.60 4,348.60 0.0K
16:10 4,348.60 4,348.82 4,348.60 4,348.82 0.0K
16:15 4,348.82 4,360.33 4,348.82 4,359.61 0.0K
16:20 4,359.61 4,362.20 4,346.26 4,346.26 0.0K
16:25 4,346.26 4,355.30 4,346.26 4,355.30 0.0K
16:30 4,340.12 4,351.71 4,340.12 4,351.71 0.0K
16:35 4,351.64 4,357.65 4,351.64 4,355.23 0.0K
16:40 4,355.23 4,355.23 4,352.94 4,352.94 0.0K
16:45 4,360.20 4,360.20 4,353.26 4,353.26 0.0K
16:50 4,353.26 4,353.26 4,353.26 4,353.26 0.0K
16:55 4,353.26 4,353.26 4,353.26 4,353.26 0.0K
17:00 4,353.26 4,381.92 4,353.26 4,381.92 0.0K
17:05 4,381.92 4,381.92 4,381.92 4,381.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available