WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,369.60 4,369.60 4,359.93 4,367.24 0.0K
09:05 4,367.24 4,377.61 4,366.27 4,367.29 0.0K
09:10 4,365.59 4,376.27 4,365.59 4,373.98 0.0K
09:15 4,373.98 4,373.98 4,359.09 4,366.06 0.0K
09:20 4,367.73 4,372.56 4,358.59 4,360.97 0.0K
09:25 4,353.85 4,361.52 4,353.85 4,361.52 0.0K
09:30 4,352.87 4,362.77 4,348.29 4,362.77 0.0K
09:35 4,360.36 4,362.77 4,354.94 4,354.94 0.0K
09:40 4,348.18 4,352.50 4,348.18 4,352.50 0.0K
09:45 4,352.50 4,355.11 4,351.56 4,351.56 0.0K
09:50 4,351.56 4,351.56 4,351.46 4,351.46 0.0K
09:55 4,351.46 4,351.46 4,337.60 4,339.10 0.0K
10:00 4,341.27 4,353.37 4,341.27 4,341.29 0.0K
10:05 4,343.43 4,349.81 4,338.96 4,346.21 0.0K
10:10 4,341.38 4,354.24 4,341.23 4,354.24 0.0K
10:15 4,354.24 4,354.24 4,345.93 4,348.09 0.0K
10:20 4,357.76 4,357.76 4,347.16 4,347.16 0.0K
10:25 4,347.16 4,347.24 4,334.11 4,334.11 0.0K
10:30 4,335.64 4,335.64 4,326.45 4,326.45 0.0K
10:35 4,328.45 4,333.29 4,323.62 4,328.20 0.0K
10:40 4,343.88 4,343.88 4,336.63 4,336.63 0.0K
10:45 4,336.49 4,347.70 4,336.49 4,347.70 0.0K
10:50 4,347.70 4,352.28 4,347.70 4,352.28 0.0K
10:55 4,352.34 4,360.48 4,351.66 4,351.66 0.0K
11:00 4,351.66 4,358.91 4,351.66 4,355.72 0.0K
11:05 4,355.74 4,357.02 4,355.74 4,357.02 0.0K
11:10 4,350.51 4,351.01 4,344.25 4,344.25 0.0K
11:15 4,357.39 4,358.09 4,357.39 4,358.09 0.0K
11:20 4,361.55 4,366.13 4,352.87 4,352.87 0.0K
11:25 4,352.87 4,366.26 4,352.87 4,366.26 0.0K
11:30 4,368.67 4,369.18 4,366.77 4,366.77 0.0K
11:35 4,369.18 4,369.18 4,366.77 4,366.77 0.0K
11:40 4,364.60 4,366.84 4,364.25 4,364.42 0.0K
11:45 4,370.93 4,371.19 4,368.76 4,369.02 0.0K
11:50 4,369.11 4,369.11 4,364.07 4,364.07 0.0K
11:55 4,363.95 4,366.12 4,363.95 4,366.12 0.0K
12:00 4,363.95 4,373.82 4,363.95 4,373.82 0.0K
12:05 4,373.82 4,377.31 4,358.52 4,377.31 0.0K
12:10 4,377.31 4,377.68 4,376.29 4,377.68 0.0K
12:15 4,377.62 4,377.62 4,370.71 4,370.71 0.0K
12:20 4,372.50 4,373.28 4,357.60 4,357.60 0.0K
12:25 4,357.60 4,367.42 4,356.58 4,367.42 0.0K
12:30 4,369.67 4,369.69 4,369.67 4,369.69 0.0K
12:35 4,374.02 4,375.54 4,370.71 4,370.71 0.0K
12:40 4,370.69 4,371.01 4,370.69 4,371.01 0.0K
12:45 4,371.01 4,373.35 4,369.40 4,369.40 0.0K
12:50 4,372.84 4,372.84 4,372.59 4,372.59 0.0K
12:55 4,370.80 4,371.81 4,349.55 4,349.55 0.0K
13:00 4,369.68 4,369.68 4,361.91 4,362.04 0.0K
13:05 4,362.04 4,362.04 4,359.62 4,359.62 0.0K
13:10 4,363.69 4,365.86 4,361.50 4,361.50 0.0K
13:15 4,361.50 4,363.92 4,361.50 4,361.50 0.0K
13:20 4,365.84 4,365.84 4,363.67 4,363.67 0.0K
13:25 4,363.67 4,363.67 4,356.00 4,356.00 0.0K
13:30 4,353.46 4,357.80 4,353.46 4,355.38 0.0K
13:35 4,355.38 4,355.38 4,352.90 4,352.90 0.0K
13:40 4,346.39 4,353.65 4,346.39 4,353.65 0.0K
13:45 4,356.06 4,360.40 4,356.06 4,360.40 0.0K
13:50 4,360.40 4,360.40 4,359.94 4,359.94 0.0K
13:55 4,355.11 4,366.71 4,355.11 4,366.71 0.0K
14:00 4,365.60 4,370.43 4,365.60 4,365.60 0.0K
14:05 4,365.60 4,365.60 4,352.09 4,359.02 0.0K
14:10 4,359.02 4,370.51 4,359.02 4,359.19 0.0K
14:15 4,359.19 4,369.23 4,359.19 4,360.97 0.0K
14:20 4,360.82 4,368.00 4,360.82 4,360.90 0.0K
14:25 4,360.75 4,360.75 4,360.75 4,360.75 0.0K
14:30 4,360.75 4,360.75 4,349.91 4,350.05 0.0K
14:35 4,350.05 4,372.03 4,350.05 4,372.03 0.0K
14:40 4,367.71 4,367.71 4,363.43 4,363.43 0.0K
14:45 4,363.43 4,363.43 4,363.43 4,363.43 0.0K
14:50 4,363.40 4,365.67 4,363.40 4,364.53 0.0K
14:55 4,364.53 4,364.53 4,364.02 4,364.02 0.0K
15:00 4,371.27 4,371.27 4,364.02 4,364.19 0.0K
15:05 4,364.19 4,364.19 4,361.16 4,361.16 0.0K
15:10 4,358.74 4,359.99 4,358.74 4,359.99 0.0K
15:15 4,359.99 4,364.82 4,359.99 4,362.41 0.0K
15:20 4,362.92 4,362.92 4,362.92 4,362.92 0.0K
15:25 4,362.92 4,370.17 4,362.92 4,362.92 0.0K
15:30 4,367.75 4,367.75 4,362.65 4,362.65 0.0K
15:35 4,362.65 4,365.07 4,361.63 4,365.07 0.0K
15:40 4,365.07 4,365.07 4,357.86 4,357.86 0.0K
15:45 4,359.53 4,364.61 4,354.70 4,364.61 0.0K
15:50 4,355.94 4,357.27 4,355.94 4,357.27 0.0K
15:55 4,357.27 4,361.61 4,357.27 4,361.61 0.0K
16:00 4,361.61 4,361.61 4,358.71 4,358.71 0.0K
16:05 4,353.76 4,353.76 4,353.76 4,353.76 0.0K
16:10 4,347.30 4,347.30 4,342.72 4,345.10 0.0K
16:15 4,349.92 4,349.92 4,349.92 4,349.92 0.0K
16:20 4,349.92 4,354.45 4,349.92 4,354.33 0.0K
16:25 4,352.94 4,354.75 4,352.94 4,354.75 0.0K
16:30 4,354.82 4,355.87 4,354.82 4,355.87 0.0K
16:35 4,355.87 4,360.17 4,355.77 4,360.17 0.0K
16:40 4,360.17 4,360.17 4,356.82 4,359.49 0.0K
16:45 4,360.51 4,363.18 4,358.09 4,363.18 0.0K
16:50 4,362.67 4,362.67 4,362.67 4,362.67 0.0K
16:55 4,362.67 4,362.67 4,362.67 4,362.67 0.0K
17:00 4,362.67 4,362.67 4,352.07 4,352.07 0.0K
17:05 4,352.07 4,352.07 4,352.07 4,352.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available