WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,358.27 4,361.51 4,358.27 4,359.09 0.0K
09:05 4,363.43 4,363.43 4,358.35 4,359.85 0.0K
09:10 4,359.85 4,376.05 4,359.85 4,376.05 0.0K
09:15 4,374.53 4,374.53 4,360.63 4,360.86 0.0K
09:20 4,365.18 4,365.18 4,352.16 4,358.01 0.0K
09:25 4,354.02 4,370.49 4,354.02 4,360.82 0.0K
09:30 4,365.18 4,374.85 4,365.18 4,372.04 0.0K
09:35 4,362.37 4,372.96 4,362.27 4,372.96 0.0K
09:40 4,363.29 4,363.29 4,362.32 4,362.32 0.0K
09:45 4,362.13 4,369.38 4,362.13 4,362.81 0.0K
09:50 4,360.65 4,360.65 4,352.11 4,358.51 0.0K
09:55 4,358.76 4,359.51 4,358.76 4,359.51 0.0K
10:00 4,359.51 4,366.01 4,359.51 4,365.79 0.0K
10:05 4,366.04 4,366.34 4,366.04 4,366.34 0.0K
10:10 4,366.34 4,367.45 4,360.94 4,361.17 0.0K
10:15 4,361.13 4,361.13 4,353.19 4,357.53 0.0K
10:20 4,358.86 4,359.92 4,352.66 4,352.66 0.0K
10:25 4,350.63 4,365.56 4,350.39 4,364.04 0.0K
10:30 4,364.04 4,364.04 4,362.98 4,362.98 0.0K
10:35 4,362.98 4,363.27 4,361.85 4,363.27 0.0K
10:40 4,362.98 4,366.17 4,361.57 4,364.85 0.0K
10:45 4,364.85 4,364.85 4,360.51 4,361.52 0.0K
10:50 4,361.69 4,364.92 4,360.58 4,364.92 0.0K
10:55 4,364.92 4,372.57 4,364.92 4,372.38 0.0K
11:00 4,373.81 4,373.81 4,367.00 4,367.36 0.0K
11:05 4,367.36 4,367.36 4,365.19 4,365.19 0.0K
11:10 4,365.19 4,367.36 4,359.13 4,359.13 0.0K
11:15 4,359.13 4,362.95 4,353.67 4,353.67 0.0K
11:20 4,355.95 4,358.87 4,351.61 4,358.87 0.0K
11:25 4,358.87 4,358.87 4,356.20 4,356.20 0.0K
11:30 4,356.20 4,356.20 4,356.05 4,356.05 0.0K
11:35 4,357.79 4,357.79 4,353.45 4,353.96 0.0K
11:40 4,356.38 4,358.57 4,351.54 4,358.57 0.0K
11:45 4,358.50 4,358.68 4,354.74 4,358.68 0.0K
11:50 4,359.27 4,361.66 4,359.27 4,361.04 0.0K
11:55 4,361.04 4,361.04 4,351.85 4,351.85 0.0K
12:00 4,354.09 4,354.09 4,347.96 4,348.44 0.0K
12:05 4,348.44 4,354.27 4,348.44 4,353.40 0.0K
12:10 4,351.14 4,351.14 4,348.28 4,349.06 0.0K
12:15 4,349.15 4,350.02 4,349.15 4,349.67 0.0K
12:20 4,350.19 4,351.17 4,350.19 4,351.17 0.0K
12:25 4,348.75 4,351.17 4,346.33 4,346.33 0.0K
12:30 4,341.32 4,348.58 4,341.32 4,341.85 0.0K
12:35 4,341.00 4,341.00 4,341.00 4,341.00 0.0K
12:40 4,340.83 4,342.99 4,340.83 4,342.99 0.0K
12:45 4,340.58 4,341.81 4,340.58 4,341.81 0.0K
12:50 4,341.81 4,345.92 4,341.81 4,343.95 0.0K
12:55 4,343.95 4,344.19 4,343.95 4,344.19 0.0K
13:00 4,346.76 4,346.76 4,343.83 4,344.07 0.0K
13:05 4,344.42 4,346.95 4,344.42 4,346.95 0.0K
13:10 4,349.63 4,349.63 4,347.22 4,347.22 0.0K
13:15 4,349.38 4,352.05 4,349.38 4,352.05 0.0K
13:20 4,349.81 4,349.81 4,349.68 4,349.68 0.0K
13:25 4,349.68 4,349.68 4,347.26 4,349.30 0.0K
13:30 4,349.30 4,351.67 4,349.30 4,351.67 0.0K
13:35 4,348.35 4,348.35 4,348.35 4,348.35 0.0K
13:40 4,348.35 4,348.35 4,346.64 4,346.64 0.0K
13:45 4,346.64 4,346.64 4,340.48 4,340.48 0.0K
13:50 4,340.48 4,344.44 4,340.48 4,344.44 0.0K
13:55 4,345.97 4,345.97 4,345.97 4,345.97 0.0K
14:00 4,345.97 4,345.97 4,332.80 4,332.80 0.0K
14:05 4,332.62 4,346.46 4,332.62 4,346.46 0.0K
14:10 4,350.80 4,350.80 4,341.13 4,346.07 0.0K
14:15 4,346.07 4,348.17 4,346.07 4,348.17 0.0K
14:20 4,349.70 4,349.70 4,347.21 4,347.21 0.0K
14:25 4,344.62 4,347.14 4,344.62 4,347.14 0.0K
14:30 4,347.14 4,352.23 4,340.78 4,340.78 0.0K
14:35 4,340.78 4,352.11 4,340.77 4,347.17 0.0K
14:40 4,347.18 4,347.31 4,347.18 4,347.31 0.0K
14:45 4,347.31 4,349.35 4,346.93 4,349.35 0.0K
14:50 4,347.12 4,347.12 4,334.15 4,334.15 0.0K
14:55 4,336.32 4,341.33 4,335.08 4,339.16 0.0K
15:00 4,336.24 4,336.24 4,329.66 4,329.66 0.0K
15:05 4,334.49 4,334.49 4,324.78 4,324.78 0.0K
15:10 4,324.78 4,324.78 4,316.35 4,316.35 0.0K
15:15 4,313.93 4,316.35 4,305.78 4,305.78 0.0K
15:20 4,302.41 4,302.41 4,294.94 4,298.79 0.0K
15:25 4,303.90 4,308.90 4,303.75 4,308.90 0.0K
15:30 4,310.26 4,314.66 4,310.26 4,313.00 0.0K
15:35 4,315.17 4,316.96 4,303.95 4,312.32 0.0K
15:40 4,310.83 4,312.94 4,310.83 4,312.94 0.0K
15:45 4,311.45 4,318.11 4,311.45 4,318.11 0.0K
15:50 4,319.39 4,323.71 4,319.39 4,323.71 0.0K
15:55 4,324.61 4,324.61 4,323.71 4,324.46 0.0K
16:00 4,324.46 4,330.97 4,324.46 4,328.87 0.0K
16:05 4,328.87 4,328.87 4,324.55 4,324.55 0.0K
16:10 4,324.55 4,324.55 4,309.36 4,310.53 0.0K
16:15 4,311.13 4,311.13 4,310.71 4,310.71 0.0K
16:20 4,301.35 4,310.51 4,301.35 4,310.51 0.0K
16:25 4,310.51 4,310.51 4,307.34 4,307.34 0.0K
16:30 4,306.26 4,314.93 4,306.16 4,314.93 0.0K
16:35 4,314.93 4,314.93 4,310.00 4,310.00 0.0K
16:40 4,310.00 4,312.41 4,310.00 4,312.26 0.0K
16:45 4,312.61 4,312.61 4,297.91 4,309.58 0.0K
16:50 4,309.58 4,309.58 4,309.58 4,309.58 0.0K
16:55 4,309.58 4,309.58 4,309.58 4,309.58 0.0K
17:00 4,309.58 4,325.73 4,309.58 4,325.73 0.0K
17:05 4,325.73 4,325.73 4,325.73 4,325.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available