WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,336.20 4,336.47 4,333.80 4,333.80 0.0K
09:05 4,334.42 4,334.42 4,309.72 4,309.72 0.0K
09:10 4,309.71 4,319.24 4,308.82 4,319.24 0.0K
09:15 4,319.25 4,319.25 4,316.94 4,317.04 0.0K
09:20 4,307.20 4,312.16 4,303.47 4,303.47 0.0K
09:25 4,303.47 4,305.97 4,303.45 4,303.55 0.0K
09:30 4,308.41 4,308.41 4,303.82 4,306.24 0.0K
09:35 4,301.10 4,303.01 4,300.92 4,303.01 0.0K
09:40 4,303.18 4,310.98 4,303.07 4,310.98 0.0K
09:45 4,310.98 4,311.16 4,310.98 4,311.16 0.0K
09:50 4,308.74 4,315.58 4,308.74 4,315.58 0.0K
09:55 4,315.58 4,315.58 4,312.39 4,312.39 0.0K
10:00 4,312.39 4,312.39 4,312.39 4,312.39 0.0K
10:05 4,312.40 4,312.40 4,300.02 4,306.35 0.0K
10:10 4,314.51 4,314.51 4,305.71 4,305.71 0.0K
10:15 4,301.13 4,301.13 4,299.79 4,299.79 0.0K
10:20 4,299.79 4,306.57 4,299.79 4,306.57 0.0K
10:25 4,306.57 4,308.10 4,306.57 4,308.10 0.0K
10:30 4,309.79 4,317.81 4,309.79 4,312.08 0.0K
10:35 4,312.08 4,315.64 4,311.12 4,315.64 0.0K
10:40 4,315.64 4,325.07 4,315.64 4,324.82 0.0K
10:45 4,324.82 4,327.71 4,324.82 4,327.60 0.0K
10:50 4,320.34 4,320.34 4,318.18 4,318.55 0.0K
10:55 4,318.55 4,320.31 4,315.97 4,315.97 0.0K
11:00 4,313.55 4,320.98 4,313.55 4,320.98 0.0K
11:05 4,320.75 4,320.75 4,320.75 4,320.75 0.0K
11:10 4,320.34 4,320.34 4,312.76 4,317.09 0.0K
11:15 4,319.26 4,319.26 4,319.26 4,319.26 0.0K
11:20 4,319.26 4,319.26 4,318.24 4,319.26 0.0K
11:25 4,321.43 4,321.43 4,321.20 4,321.20 0.0K
11:30 4,321.20 4,321.20 4,313.13 4,313.13 0.0K
11:35 4,316.44 4,318.20 4,316.44 4,318.20 0.0K
11:40 4,318.20 4,318.20 4,313.17 4,313.17 0.0K
11:45 4,313.17 4,313.18 4,312.94 4,313.18 0.0K
11:50 4,312.67 4,312.67 4,312.63 4,312.63 0.0K
11:55 4,312.63 4,312.63 4,307.80 4,307.80 0.0K
12:00 4,307.81 4,307.81 4,307.81 4,307.81 0.0K
12:05 4,305.60 4,310.48 4,300.74 4,300.74 0.0K
12:10 4,300.74 4,302.89 4,300.60 4,302.89 0.0K
12:15 4,307.23 4,307.23 4,304.81 4,304.81 0.0K
12:20 4,306.98 4,306.98 4,305.62 4,306.16 0.0K
12:25 4,306.16 4,308.22 4,301.82 4,308.22 0.0K
12:30 4,308.22 4,308.72 4,301.47 4,308.72 0.0K
12:35 4,308.72 4,308.72 4,301.04 4,301.04 0.0K
12:40 4,307.31 4,316.54 4,306.86 4,316.54 0.0K
12:45 4,316.54 4,320.79 4,316.41 4,320.79 0.0K
12:50 4,316.72 4,318.89 4,316.72 4,318.89 0.0K
12:55 4,323.34 4,323.34 4,308.68 4,308.68 0.0K
13:00 4,312.75 4,317.09 4,312.75 4,316.88 0.0K
13:05 4,316.88 4,321.72 4,313.60 4,313.60 0.0K
13:10 4,312.86 4,316.54 4,312.86 4,316.54 0.0K
13:15 4,316.54 4,316.54 4,316.54 4,316.54 0.0K
13:20 4,322.49 4,329.38 4,319.95 4,319.95 0.0K
13:25 4,319.86 4,326.47 4,317.97 4,319.22 0.0K
13:30 4,319.22 4,319.22 4,316.59 4,316.59 0.0K
13:35 4,316.59 4,321.55 4,314.42 4,321.55 0.0K
13:40 4,320.83 4,332.42 4,320.83 4,332.42 0.0K
13:45 4,328.08 4,328.66 4,324.32 4,328.66 0.0K
13:50 4,328.66 4,330.83 4,328.66 4,330.83 0.0K
13:55 4,326.87 4,326.87 4,324.98 4,324.98 0.0K
14:00 4,326.00 4,326.00 4,323.94 4,323.94 0.0K
14:05 4,326.11 4,326.11 4,326.04 4,326.04 0.0K
14:10 4,326.04 4,326.91 4,324.53 4,324.53 0.0K
14:15 4,324.53 4,324.53 4,315.80 4,315.80 0.0K
14:20 4,315.80 4,315.80 4,304.11 4,304.11 0.0K
14:25 4,304.11 4,304.39 4,304.11 4,304.39 0.0K
14:30 4,304.39 4,309.22 4,304.39 4,309.22 0.0K
14:35 4,309.22 4,309.22 4,306.61 4,306.61 0.0K
14:40 4,306.61 4,315.48 4,306.61 4,315.48 0.0K
14:45 4,315.48 4,319.71 4,315.48 4,319.71 0.0K
14:50 4,317.23 4,321.82 4,317.23 4,321.82 0.0K
14:55 4,322.84 4,324.43 4,322.72 4,322.72 0.0K
15:00 4,322.72 4,322.72 4,312.24 4,312.24 0.0K
15:05 4,311.41 4,312.28 4,303.53 4,303.53 0.0K
15:10 4,299.88 4,300.26 4,299.21 4,299.21 0.0K
15:15 4,300.26 4,300.26 4,297.24 4,297.24 0.0K
15:20 4,297.24 4,306.30 4,297.24 4,306.30 0.0K
15:25 4,304.14 4,304.14 4,304.09 4,304.09 0.0K
15:30 4,308.43 4,308.43 4,303.60 4,308.43 0.0K
15:35 4,312.77 4,314.94 4,303.78 4,303.78 0.0K
15:40 4,303.78 4,303.84 4,303.78 4,303.84 0.0K
15:45 4,303.84 4,310.28 4,303.84 4,310.28 0.0K
15:50 4,308.12 4,308.12 4,308.12 4,308.12 0.0K
15:55 4,310.53 4,310.53 4,310.53 4,310.53 0.0K
16:00 4,308.05 4,310.68 4,308.05 4,308.51 0.0K
16:05 4,308.51 4,308.51 4,308.51 4,308.51 0.0K
16:10 4,308.51 4,308.51 4,303.52 4,303.52 0.0K
16:15 4,304.46 4,304.46 4,299.95 4,301.60 0.0K
16:20 4,304.20 4,306.45 4,302.03 4,306.45 0.0K
16:25 4,303.61 4,304.12 4,303.61 4,304.02 0.0K
16:30 4,304.02 4,306.09 4,301.85 4,306.09 0.0K
16:35 4,306.09 4,306.09 4,301.76 4,302.86 0.0K
16:40 4,302.86 4,303.88 4,302.86 4,303.88 0.0K
16:45 4,303.88 4,308.71 4,303.88 4,308.71 0.0K
16:50 4,308.69 4,308.69 4,308.69 4,308.69 0.0K
16:55 4,308.69 4,308.69 4,308.69 4,308.69 0.0K
17:00 4,308.69 4,308.69 4,293.08 4,293.08 0.0K
17:05 4,293.08 4,293.08 4,293.08 4,293.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available