WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,305.08 4,308.14 4,304.57 4,308.14 0.0K
09:05 4,308.14 4,309.09 4,307.33 4,307.33 0.0K
09:10 4,307.33 4,309.50 4,307.33 4,308.99 0.0K
09:15 4,308.99 4,311.84 4,308.59 4,311.84 0.0K
09:20 4,314.68 4,315.70 4,292.51 4,292.51 0.0K
09:25 4,291.56 4,305.61 4,291.56 4,304.14 0.0K
09:30 4,308.21 4,314.20 4,306.03 4,308.20 0.0K
09:35 4,308.06 4,308.06 4,286.88 4,304.21 0.0K
09:40 4,299.87 4,309.57 4,299.87 4,305.33 0.0K
09:45 4,303.37 4,303.37 4,298.47 4,298.47 0.0K
09:50 4,298.47 4,300.34 4,298.47 4,300.34 0.0K
09:55 4,299.89 4,299.89 4,289.69 4,290.75 0.0K
10:00 4,297.25 4,297.25 4,295.09 4,295.09 0.0K
10:05 4,286.42 4,292.92 4,286.42 4,290.07 0.0K
10:10 4,290.07 4,290.07 4,281.40 4,284.25 0.0K
10:15 4,284.42 4,284.77 4,284.42 4,284.77 0.0K
10:20 4,284.77 4,285.66 4,282.49 4,282.49 0.0K
10:25 4,282.26 4,283.80 4,278.16 4,278.16 0.0K
10:30 4,278.87 4,278.87 4,275.06 4,276.71 0.0K
10:35 4,276.19 4,277.93 4,274.02 4,277.93 0.0K
10:40 4,277.93 4,280.27 4,272.84 4,272.84 0.0K
10:45 4,271.87 4,274.04 4,271.87 4,274.04 0.0K
10:50 4,274.04 4,277.71 4,271.06 4,275.54 0.0K
10:55 4,270.23 4,272.40 4,270.23 4,272.40 0.0K
11:00 4,268.07 4,272.50 4,261.88 4,272.50 0.0K
11:05 4,272.47 4,272.47 4,261.19 4,261.19 0.0K
11:10 4,264.51 4,268.85 4,263.54 4,263.54 0.0K
11:15 4,262.01 4,262.96 4,261.89 4,261.89 0.0K
11:20 4,261.89 4,271.58 4,261.89 4,271.58 0.0K
11:25 4,272.60 4,273.53 4,267.76 4,273.53 0.0K
11:30 4,264.38 4,268.95 4,260.51 4,268.95 0.0K
11:35 4,268.95 4,278.08 4,262.17 4,264.34 0.0K
11:40 4,265.30 4,270.15 4,265.30 4,270.15 0.0K
11:45 4,270.66 4,270.66 4,264.15 4,268.72 0.0K
11:50 4,266.79 4,268.72 4,266.77 4,266.77 0.0K
11:55 4,267.74 4,267.74 4,258.82 4,258.82 0.0K
12:00 4,261.27 4,261.27 4,258.37 4,259.34 0.0K
12:05 4,259.34 4,259.40 4,259.34 4,259.40 0.0K
12:10 4,259.40 4,264.97 4,254.74 4,254.74 0.0K
12:15 4,254.74 4,256.91 4,254.74 4,256.91 0.0K
12:20 4,265.61 4,265.61 4,257.87 4,257.87 0.0K
12:25 4,257.87 4,265.61 4,257.87 4,265.12 0.0K
12:30 4,263.09 4,267.20 4,263.09 4,266.04 0.0K
12:35 4,257.33 4,257.33 4,255.16 4,256.95 0.0K
12:40 4,267.59 4,271.74 4,267.59 4,271.74 0.0K
12:45 4,261.10 4,262.07 4,261.10 4,262.07 0.0K
12:50 4,262.07 4,271.58 4,261.91 4,271.58 0.0K
12:55 4,271.07 4,271.22 4,265.12 4,265.12 0.0K
13:00 4,265.12 4,267.87 4,264.95 4,267.87 0.0K
13:05 4,263.66 4,273.49 4,262.65 4,266.13 0.0K
13:10 4,270.50 4,270.50 4,270.12 4,270.12 0.0K
13:15 4,264.09 4,271.00 4,264.09 4,266.23 0.0K
13:20 4,266.23 4,266.23 4,255.39 4,259.06 0.0K
13:25 4,260.69 4,272.42 4,260.69 4,272.42 0.0K
13:30 4,266.61 4,273.61 4,253.79 4,273.61 0.0K
13:35 4,273.61 4,273.61 4,270.70 4,270.70 0.0K
13:40 4,270.70 4,275.54 4,270.70 4,275.37 0.0K
13:45 4,275.37 4,275.37 4,271.42 4,272.02 0.0K
13:50 4,272.02 4,272.02 4,272.02 4,272.02 0.0K
13:55 4,272.02 4,272.02 4,272.02 4,272.02 0.0K
14:00 4,261.18 4,261.18 4,260.49 4,260.53 0.0K
14:05 4,269.71 4,275.71 4,268.75 4,274.74 0.0K
14:10 4,275.71 4,275.71 4,275.71 4,275.71 0.0K
14:15 4,275.71 4,276.32 4,266.91 4,276.32 0.0K
14:20 4,276.32 4,276.32 4,268.14 4,268.14 0.0K
14:25 4,271.04 4,271.28 4,271.04 4,271.28 0.0K
14:30 4,263.34 4,264.49 4,263.34 4,264.13 0.0K
14:35 4,257.12 4,265.80 4,256.16 4,265.80 0.0K
14:40 4,265.80 4,265.80 4,254.58 4,254.58 0.0K
14:45 4,258.92 4,261.80 4,258.92 4,261.80 0.0K
14:50 4,265.45 4,270.29 4,265.45 4,270.29 0.0K
14:55 4,268.81 4,268.81 4,263.76 4,263.76 0.0K
15:00 4,263.87 4,266.65 4,263.80 4,263.80 0.0K
15:05 4,265.00 4,274.88 4,264.03 4,274.88 0.0K
15:10 4,277.05 4,277.05 4,261.86 4,267.41 0.0K
15:15 4,274.16 4,283.10 4,274.16 4,283.10 0.0K
15:20 4,277.29 4,278.16 4,274.63 4,278.16 0.0K
15:25 4,278.16 4,278.16 4,271.53 4,271.53 0.0K
15:30 4,272.12 4,275.99 4,270.19 4,275.99 0.0K
15:35 4,275.99 4,276.08 4,262.27 4,262.27 0.0K
15:40 4,262.27 4,262.27 4,260.56 4,260.56 0.0K
15:45 4,261.02 4,266.48 4,259.09 4,266.48 0.0K
15:50 4,264.47 4,268.36 4,264.47 4,267.28 0.0K
15:55 4,267.28 4,275.96 4,261.01 4,261.01 0.0K
16:00 4,263.22 4,282.29 4,263.22 4,282.29 0.0K
16:05 4,273.59 4,273.59 4,273.59 4,273.59 0.0K
16:10 4,262.75 4,275.18 4,262.63 4,275.18 0.0K
16:15 4,275.18 4,275.18 4,270.34 4,270.34 0.0K
16:20 4,270.34 4,279.52 4,270.34 4,279.52 0.0K
16:25 4,279.52 4,279.52 4,275.75 4,275.75 0.0K
16:30 4,280.86 4,280.86 4,271.34 4,271.34 0.0K
16:35 4,271.34 4,274.21 4,271.34 4,273.38 0.0K
16:40 4,273.38 4,273.38 4,266.87 4,268.42 0.0K
16:45 4,268.42 4,274.68 4,268.42 4,274.04 0.0K
16:50 4,274.04 4,274.04 4,274.04 4,274.04 0.0K
16:55 4,274.04 4,274.04 4,274.04 4,274.04 0.0K
17:00 4,274.04 4,274.04 4,267.66 4,267.66 0.0K
17:05 4,267.66 4,267.66 4,267.66 4,267.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available