WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,325.50 4,326.63 4,316.68 4,316.68 0.0K
09:05 4,314.65 4,316.61 4,314.65 4,316.61 0.0K
09:10 4,314.45 4,321.10 4,314.45 4,315.37 0.0K
09:15 4,311.21 4,319.07 4,308.31 4,319.07 0.0K
09:20 4,316.53 4,316.53 4,307.03 4,307.87 0.0K
09:25 4,307.87 4,318.87 4,307.87 4,313.52 0.0K
09:30 4,314.14 4,314.39 4,313.06 4,313.06 0.0K
09:35 4,313.06 4,318.81 4,312.44 4,314.56 0.0K
09:40 4,310.22 4,310.87 4,310.22 4,310.87 0.0K
09:45 4,308.95 4,308.98 4,301.63 4,301.63 0.0K
09:50 4,301.63 4,302.50 4,301.63 4,302.50 0.0K
09:55 4,302.50 4,305.69 4,301.99 4,305.69 0.0K
10:00 4,305.69 4,310.52 4,305.69 4,309.20 0.0K
10:05 4,303.86 4,303.86 4,297.35 4,297.35 0.0K
10:10 4,298.37 4,305.97 4,295.95 4,305.97 0.0K
10:15 4,305.68 4,314.23 4,305.68 4,313.21 0.0K
10:20 4,313.21 4,314.23 4,302.52 4,302.52 0.0K
10:25 4,304.69 4,304.69 4,301.44 4,301.44 0.0K
10:30 4,303.65 4,320.91 4,303.65 4,320.91 0.0K
10:35 4,320.91 4,320.91 4,318.36 4,319.24 0.0K
10:40 4,309.73 4,309.73 4,306.26 4,306.26 0.0K
10:45 4,306.26 4,311.09 4,306.26 4,311.09 0.0K
10:50 4,311.98 4,313.30 4,309.44 4,313.30 0.0K
10:55 4,313.06 4,318.51 4,313.06 4,317.48 0.0K
11:00 4,319.14 4,320.20 4,316.04 4,316.55 0.0K
11:05 4,316.55 4,317.17 4,316.55 4,317.17 0.0K
11:10 4,318.19 4,318.19 4,305.79 4,310.37 0.0K
11:15 4,310.37 4,311.41 4,309.95 4,309.95 0.0K
11:20 4,303.44 4,303.44 4,299.41 4,302.69 0.0K
11:25 4,302.69 4,305.90 4,300.82 4,305.90 0.0K
11:30 4,306.07 4,306.07 4,299.33 4,303.92 0.0K
11:35 4,310.11 4,310.11 4,307.73 4,309.17 0.0K
11:40 4,309.17 4,310.37 4,309.17 4,309.86 0.0K
11:45 4,309.86 4,310.88 4,309.86 4,310.88 0.0K
11:50 4,310.76 4,310.76 4,303.51 4,303.54 0.0K
11:55 4,306.28 4,308.49 4,304.11 4,308.49 0.0K
12:00 4,310.90 4,312.22 4,310.69 4,310.69 0.0K
12:05 4,308.52 4,309.02 4,306.60 4,309.02 0.0K
12:10 4,309.02 4,309.02 4,306.92 4,306.92 0.0K
12:15 4,313.67 4,313.77 4,306.52 4,306.52 0.0K
12:20 4,314.28 4,314.57 4,314.28 4,314.57 0.0K
12:25 4,314.57 4,314.57 4,312.15 4,312.15 0.0K
12:30 4,310.01 4,310.01 4,310.01 4,310.01 0.0K
12:35 4,310.01 4,314.35 4,310.01 4,314.35 0.0K
12:40 4,314.35 4,314.67 4,313.97 4,313.97 0.0K
12:45 4,313.97 4,321.22 4,311.80 4,321.22 0.0K
12:50 4,321.22 4,321.22 4,318.58 4,320.20 0.0K
12:55 4,313.41 4,313.41 4,312.48 4,312.48 0.0K
13:00 4,312.48 4,313.50 4,312.48 4,313.50 0.0K
13:05 4,313.50 4,313.50 4,311.24 4,311.24 0.0K
13:10 4,311.24 4,313.56 4,311.24 4,313.32 0.0K
13:15 4,313.32 4,315.47 4,313.32 4,315.43 0.0K
13:20 4,315.43 4,317.41 4,315.43 4,317.41 0.0K
13:25 4,317.41 4,317.43 4,315.26 4,315.26 0.0K
13:30 4,315.26 4,316.50 4,310.36 4,310.36 0.0K
13:35 4,310.36 4,310.36 4,308.19 4,309.20 0.0K
13:40 4,309.20 4,309.20 4,307.24 4,307.86 0.0K
13:45 4,309.39 4,309.39 4,308.16 4,309.03 0.0K
13:50 4,309.03 4,309.03 4,308.46 4,308.46 0.0K
13:55 4,311.12 4,312.77 4,311.12 4,312.65 0.0K
14:00 4,311.63 4,311.71 4,310.27 4,311.71 0.0K
14:05 4,311.71 4,315.14 4,311.71 4,315.14 0.0K
14:10 4,313.27 4,314.75 4,313.14 4,314.75 0.0K
14:15 4,314.75 4,319.59 4,314.75 4,317.98 0.0K
14:20 4,317.98 4,318.00 4,315.81 4,318.00 0.0K
14:25 4,318.12 4,318.12 4,313.51 4,313.51 0.0K
14:30 4,312.83 4,313.07 4,312.83 4,313.07 0.0K
14:35 4,315.24 4,315.24 4,311.96 4,311.96 0.0K
14:40 4,313.44 4,318.15 4,313.44 4,318.15 0.0K
14:45 4,318.15 4,318.15 4,312.29 4,312.29 0.0K
14:50 4,310.85 4,312.38 4,307.67 4,307.67 0.0K
14:55 4,306.19 4,306.70 4,298.76 4,298.76 0.0K
15:00 4,298.76 4,302.42 4,297.86 4,297.86 0.0K
15:05 4,297.23 4,298.70 4,296.70 4,298.07 0.0K
15:10 4,298.07 4,298.07 4,296.33 4,296.68 0.0K
15:15 4,294.51 4,294.92 4,294.51 4,294.92 0.0K
15:20 4,301.42 4,301.42 4,295.24 4,295.24 0.0K
15:25 4,291.27 4,300.35 4,291.27 4,300.35 0.0K
15:30 4,297.94 4,297.94 4,296.42 4,296.42 0.0K
15:35 4,296.42 4,303.46 4,295.27 4,303.46 0.0K
15:40 4,300.53 4,302.00 4,297.17 4,302.00 0.0K
15:45 4,302.00 4,302.00 4,300.33 4,300.33 0.0K
15:50 4,293.07 4,305.84 4,293.07 4,301.50 0.0K
15:55 4,301.50 4,302.63 4,299.58 4,300.46 0.0K
16:00 4,298.42 4,298.79 4,297.88 4,297.88 0.0K
16:05 4,297.88 4,297.88 4,287.61 4,287.61 0.0K
16:10 4,287.86 4,292.60 4,287.86 4,292.60 0.0K
16:15 4,290.44 4,292.40 4,290.16 4,292.40 0.0K
16:20 4,294.82 4,294.82 4,285.46 4,285.46 0.0K
16:25 4,285.71 4,286.18 4,281.60 4,286.18 0.0K
16:30 4,286.18 4,290.74 4,285.52 4,290.74 0.0K
16:35 4,290.55 4,292.03 4,288.13 4,292.03 0.0K
16:40 4,292.54 4,292.54 4,287.58 4,287.58 0.0K
16:45 4,284.66 4,286.08 4,284.66 4,286.08 0.0K
16:50 4,286.40 4,286.40 4,286.40 4,286.40 0.0K
16:55 4,286.40 4,286.40 4,286.40 4,286.40 0.0K
17:00 4,286.40 4,294.08 4,286.40 4,294.08 0.0K
17:05 4,294.08 4,294.08 4,294.08 4,294.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available