WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,318.80 4,318.80 4,307.27 4,307.27 0.0K
09:05 4,321.89 4,326.21 4,315.58 4,315.58 0.0K
09:10 4,311.71 4,323.96 4,309.54 4,323.96 0.0K
09:15 4,323.96 4,325.79 4,323.62 4,323.62 0.0K
09:20 4,323.71 4,323.71 4,322.00 4,322.00 0.0K
09:25 4,323.02 4,323.67 4,314.73 4,314.73 0.0K
09:30 4,314.53 4,314.53 4,310.75 4,310.87 0.0K
09:35 4,307.57 4,319.55 4,307.57 4,319.32 0.0K
09:40 4,319.89 4,319.89 4,316.93 4,316.93 0.0K
09:45 4,316.93 4,319.69 4,316.93 4,319.69 0.0K
09:50 4,319.69 4,319.69 4,317.34 4,317.34 0.0K
09:55 4,317.34 4,319.22 4,315.31 4,315.31 0.0K
10:00 4,315.24 4,315.24 4,314.73 4,314.75 0.0K
10:05 4,315.28 4,315.28 4,308.76 4,315.27 0.0K
10:10 4,314.58 4,317.00 4,312.41 4,317.00 0.0K
10:15 4,317.00 4,317.66 4,312.68 4,317.66 0.0K
10:20 4,317.73 4,318.26 4,311.49 4,313.79 0.0K
10:25 4,313.79 4,321.44 4,313.79 4,321.44 0.0K
10:30 4,314.67 4,316.04 4,314.67 4,316.04 0.0K
10:35 4,322.81 4,322.81 4,321.48 4,321.48 0.0K
10:40 4,325.13 4,325.13 4,324.69 4,324.69 0.0K
10:45 4,324.69 4,326.99 4,324.69 4,324.73 0.0K
10:50 4,329.57 4,330.69 4,329.57 4,329.65 0.0K
10:55 4,329.65 4,329.65 4,323.85 4,323.85 0.0K
11:00 4,323.85 4,323.85 4,323.83 4,323.83 0.0K
11:05 4,323.83 4,323.83 4,323.76 4,323.76 0.0K
11:10 4,323.76 4,324.27 4,323.76 4,324.27 0.0K
11:15 4,324.27 4,324.27 4,322.10 4,322.10 0.0K
11:20 4,317.76 4,317.80 4,311.03 4,311.03 0.0K
11:25 4,311.03 4,315.37 4,311.03 4,315.37 0.0K
11:30 4,315.25 4,319.59 4,315.25 4,319.59 0.0K
11:35 4,319.08 4,329.71 4,319.08 4,329.71 0.0K
11:40 4,329.71 4,329.71 4,323.68 4,323.68 0.0K
11:45 4,321.51 4,321.51 4,321.51 4,321.51 0.0K
11:50 4,321.42 4,321.42 4,317.77 4,317.77 0.0K
11:55 4,317.77 4,320.90 4,317.77 4,320.90 0.0K
12:00 4,320.87 4,320.87 4,320.87 4,320.87 0.0K
12:05 4,320.87 4,320.87 4,320.87 4,320.87 0.0K
12:10 4,320.88 4,320.92 4,320.88 4,320.89 0.0K
12:15 4,320.89 4,320.89 4,312.86 4,312.86 0.0K
12:20 4,312.88 4,321.67 4,312.88 4,321.67 0.0K
12:25 4,321.69 4,322.68 4,320.51 4,320.51 0.0K
12:30 4,320.51 4,324.58 4,320.51 4,324.58 0.0K
12:35 4,320.51 4,320.51 4,319.72 4,320.16 0.0K
12:40 4,320.14 4,323.71 4,320.14 4,323.71 0.0K
12:45 4,323.71 4,323.71 4,323.15 4,323.15 0.0K
12:50 4,321.45 4,321.45 4,315.60 4,315.60 0.0K
12:55 4,315.60 4,321.13 4,315.37 4,320.41 0.0K
13:00 4,315.37 4,321.13 4,315.37 4,321.13 0.0K
13:05 4,321.13 4,321.13 4,321.13 4,321.13 0.0K
13:10 4,322.66 4,326.73 4,322.66 4,326.26 0.0K
13:15 4,324.78 4,340.29 4,324.78 4,340.29 0.0K
13:20 4,340.29 4,340.29 4,335.45 4,335.45 0.0K
13:25 4,335.43 4,337.85 4,330.59 4,337.85 0.0K
13:30 4,337.85 4,339.50 4,337.85 4,339.50 0.0K
13:35 4,339.50 4,341.92 4,338.37 4,338.37 0.0K
13:40 4,339.09 4,339.17 4,338.99 4,339.17 0.0K
13:45 4,339.17 4,341.35 4,339.17 4,341.35 0.0K
13:50 4,341.37 4,341.37 4,331.64 4,331.64 0.0K
13:55 4,332.76 4,333.42 4,332.76 4,333.42 0.0K
14:00 4,333.42 4,333.42 4,333.42 4,333.42 0.0K
14:05 4,333.79 4,333.81 4,333.30 4,333.30 0.0K
14:10 4,333.30 4,333.30 4,331.97 4,331.97 0.0K
14:15 4,331.97 4,331.98 4,329.81 4,329.81 0.0K
14:20 4,329.81 4,329.81 4,329.30 4,329.30 0.0K
14:25 4,329.26 4,336.69 4,329.26 4,336.69 0.0K
14:30 4,336.69 4,336.69 4,336.69 4,336.69 0.0K
14:35 4,336.69 4,336.69 4,332.82 4,332.82 0.0K
14:40 4,332.82 4,332.82 4,332.82 4,332.82 0.0K
14:45 4,332.82 4,332.82 4,331.80 4,331.80 0.0K
14:50 4,331.63 4,332.54 4,329.86 4,329.86 0.0K
14:55 4,329.86 4,330.37 4,329.24 4,330.37 0.0K
15:00 4,330.37 4,330.37 4,328.98 4,328.98 0.0K
15:05 4,328.98 4,328.98 4,328.98 4,328.98 0.0K
15:10 4,328.98 4,330.73 4,328.98 4,330.73 0.0K
15:15 4,330.73 4,330.73 4,329.75 4,329.75 0.0K
15:20 4,329.75 4,329.75 4,329.75 4,329.75 0.0K
15:25 4,329.75 4,330.30 4,329.06 4,329.06 0.0K
15:30 4,326.23 4,328.89 4,321.15 4,328.89 0.0K
15:35 4,328.89 4,331.05 4,326.22 4,326.22 0.0K
15:40 4,326.22 4,326.24 4,326.22 4,326.24 0.0K
15:45 4,326.24 4,327.60 4,326.24 4,327.60 0.0K
15:50 4,325.43 4,325.43 4,322.53 4,322.53 0.0K
15:55 4,322.53 4,337.52 4,322.53 4,337.52 0.0K
16:00 4,337.52 4,337.52 4,320.54 4,320.72 0.0K
16:05 4,320.72 4,334.08 4,320.54 4,334.08 0.0K
16:10 4,334.08 4,334.08 4,320.71 4,320.71 0.0K
16:15 4,320.59 4,320.81 4,320.59 4,320.81 0.0K
16:20 4,320.81 4,320.81 4,316.91 4,316.91 0.0K
16:25 4,316.91 4,330.45 4,316.91 4,319.15 0.0K
16:30 4,319.15 4,319.15 4,312.59 4,318.35 0.0K
16:35 4,318.35 4,318.35 4,315.52 4,315.78 0.0K
16:40 4,310.01 4,326.41 4,310.01 4,322.07 0.0K
16:45 4,322.07 4,329.60 4,322.07 4,329.60 0.0K
16:50 4,329.41 4,329.41 4,329.41 4,329.41 0.0K
16:55 4,329.41 4,329.41 4,329.41 4,329.41 0.0K
17:00 4,329.41 4,329.41 4,318.09 4,318.09 0.0K
17:05 4,318.09 4,318.09 4,318.09 4,318.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available