WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,287.82 4,287.82 4,284.67 4,284.67 0.0K
09:05 4,282.73 4,286.65 4,282.73 4,286.18 0.0K
09:10 4,284.70 4,290.40 4,284.70 4,290.40 0.0K
09:15 4,284.60 4,284.60 4,278.09 4,280.26 0.0K
09:20 4,280.26 4,285.67 4,280.26 4,280.64 0.0K
09:25 4,280.73 4,288.06 4,273.96 4,288.06 0.0K
09:30 4,288.06 4,297.90 4,286.53 4,297.90 0.0K
09:35 4,300.07 4,300.07 4,297.49 4,297.49 0.0K
09:40 4,297.49 4,297.49 4,286.12 4,286.12 0.0K
09:45 4,286.12 4,287.70 4,286.12 4,287.70 0.0K
09:50 4,285.53 4,287.36 4,285.53 4,287.36 0.0K
09:55 4,287.36 4,302.62 4,287.36 4,302.62 0.0K
10:00 4,302.62 4,305.58 4,301.25 4,305.58 0.0K
10:05 4,305.58 4,305.58 4,305.58 4,305.58 0.0K
10:10 4,305.58 4,305.58 4,299.08 4,303.41 0.0K
10:15 4,303.41 4,314.95 4,303.41 4,314.95 0.0K
10:20 4,315.71 4,316.89 4,308.92 4,316.89 0.0K
10:25 4,316.83 4,316.83 4,315.30 4,315.30 0.0K
10:30 4,315.30 4,315.30 4,315.19 4,315.19 0.0K
10:35 4,315.19 4,315.19 4,312.40 4,312.40 0.0K
10:40 4,312.40 4,312.40 4,312.40 4,312.40 0.0K
10:45 4,312.22 4,319.26 4,312.14 4,319.26 0.0K
10:50 4,319.38 4,319.64 4,319.13 4,319.64 0.0K
10:55 4,321.17 4,321.17 4,319.00 4,319.00 0.0K
11:00 4,316.89 4,316.89 4,312.55 4,316.89 0.0K
11:05 4,316.89 4,317.92 4,316.89 4,316.93 0.0K
11:10 4,316.93 4,316.93 4,314.94 4,314.94 0.0K
11:15 4,314.94 4,316.47 4,314.94 4,316.47 0.0K
11:20 4,312.60 4,312.60 4,311.08 4,311.08 0.0K
11:25 4,311.08 4,312.32 4,311.08 4,312.32 0.0K
11:30 4,307.98 4,308.16 4,307.98 4,308.16 0.0K
11:35 4,311.06 4,311.06 4,307.37 4,309.07 0.0K
11:40 4,309.07 4,309.07 4,308.95 4,308.95 0.0K
11:45 4,308.95 4,311.69 4,308.95 4,311.69 0.0K
11:50 4,311.69 4,311.69 4,311.69 4,311.69 0.0K
11:55 4,311.69 4,311.69 4,309.75 4,311.69 0.0K
12:00 4,311.69 4,316.03 4,311.69 4,316.03 0.0K
12:05 4,314.09 4,316.26 4,314.09 4,316.26 0.0K
12:10 4,314.09 4,314.09 4,314.09 4,314.09 0.0K
12:15 4,314.09 4,314.09 4,306.12 4,306.12 0.0K
12:20 4,306.12 4,306.12 4,305.87 4,305.87 0.0K
12:25 4,305.87 4,305.87 4,305.87 4,305.87 0.0K
12:30 4,305.87 4,305.87 4,305.87 4,305.87 0.0K
12:35 4,306.12 4,311.09 4,305.77 4,311.09 0.0K
12:40 4,311.09 4,317.13 4,311.09 4,317.13 0.0K
12:45 4,314.46 4,318.80 4,314.46 4,318.80 0.0K
12:50 4,318.80 4,318.80 4,312.58 4,312.58 0.0K
12:55 4,312.58 4,312.58 4,312.58 4,312.58 0.0K
13:00 4,312.58 4,319.35 4,312.58 4,319.35 0.0K
13:05 4,326.66 4,326.66 4,325.35 4,325.35 0.0K
13:10 4,325.35 4,326.07 4,323.76 4,323.76 0.0K
13:15 4,323.41 4,323.41 4,320.34 4,320.34 0.0K
13:20 4,318.17 4,323.41 4,318.17 4,323.41 0.0K
13:25 4,323.41 4,323.41 4,322.39 4,322.39 0.0K
13:30 4,322.39 4,322.39 4,320.85 4,320.85 0.0K
13:35 4,320.85 4,320.85 4,318.77 4,318.77 0.0K
13:40 4,318.77 4,323.08 4,318.25 4,323.08 0.0K
13:45 4,325.50 4,325.50 4,325.50 4,325.50 0.0K
13:50 4,325.50 4,325.67 4,323.20 4,323.20 0.0K
13:55 4,325.62 4,328.16 4,324.39 4,324.39 0.0K
14:00 4,324.39 4,326.65 4,324.39 4,326.40 0.0K
14:05 4,325.72 4,326.59 4,325.72 4,326.59 0.0K
14:10 4,324.17 4,324.17 4,323.31 4,323.31 0.0K
14:15 4,320.58 4,324.92 4,320.58 4,324.92 0.0K
14:20 4,324.05 4,329.87 4,324.05 4,329.20 0.0K
14:25 4,329.20 4,329.20 4,328.19 4,328.19 0.0K
14:30 4,328.19 4,329.21 4,323.26 4,323.26 0.0K
14:35 4,323.26 4,323.26 4,321.41 4,321.52 0.0K
14:40 4,321.64 4,322.08 4,321.64 4,322.08 0.0K
14:45 4,321.50 4,322.87 4,321.50 4,322.87 0.0K
14:50 4,322.87 4,327.71 4,322.87 4,327.71 0.0K
14:55 4,327.71 4,329.05 4,326.79 4,329.05 0.0K
15:00 4,329.05 4,329.56 4,329.05 4,329.56 0.0K
15:05 4,329.56 4,329.56 4,320.38 4,320.38 0.0K
15:10 4,320.38 4,322.55 4,320.38 4,322.55 0.0K
15:15 4,322.55 4,322.55 4,322.06 4,322.06 0.0K
15:20 4,322.06 4,324.68 4,322.06 4,324.68 0.0K
15:25 4,324.68 4,324.68 4,318.17 4,318.17 0.0K
15:30 4,318.61 4,322.95 4,317.37 4,319.79 0.0K
15:35 4,314.95 4,314.95 4,313.83 4,313.83 0.0K
15:40 4,313.83 4,314.84 4,313.83 4,314.41 0.0K
15:45 4,314.41 4,317.39 4,314.41 4,317.39 0.0K
15:50 4,324.03 4,326.20 4,324.03 4,325.55 0.0K
15:55 4,323.19 4,326.03 4,323.19 4,326.03 0.0K
16:00 4,315.57 4,315.57 4,315.17 4,315.17 0.0K
16:05 4,319.51 4,319.51 4,317.34 4,317.34 0.0K
16:10 4,317.34 4,322.05 4,317.34 4,322.05 0.0K
16:15 4,329.72 4,329.72 4,323.21 4,323.21 0.0K
16:20 4,322.55 4,326.19 4,320.86 4,320.86 0.0K
16:25 4,321.36 4,331.04 4,321.36 4,331.04 0.0K
16:30 4,331.04 4,331.04 4,324.03 4,324.03 0.0K
16:35 4,324.03 4,331.14 4,324.03 4,327.07 0.0K
16:40 4,327.07 4,334.49 4,327.07 4,332.92 0.0K
16:45 4,332.92 4,333.43 4,328.41 4,329.59 0.0K
16:50 4,327.42 4,327.42 4,327.42 4,327.42 0.0K
16:55 4,327.42 4,327.42 4,327.42 4,327.42 0.0K
17:00 4,327.42 4,327.42 4,310.68 4,310.68 0.0K
17:05 4,310.68 4,310.68 4,310.68 4,310.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available