WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,318.12 4,324.43 4,318.12 4,324.43 0.0K
09:05 4,324.97 4,335.57 4,324.83 4,335.57 0.0K
09:10 4,335.74 4,335.91 4,327.95 4,327.95 0.0K
09:15 4,321.84 4,334.84 4,321.67 4,323.91 0.0K
09:20 4,316.18 4,321.29 4,312.90 4,321.29 0.0K
09:25 4,323.46 4,323.46 4,319.12 4,322.24 0.0K
09:30 4,318.20 4,318.20 4,311.64 4,312.87 0.0K
09:35 4,315.77 4,315.77 4,296.72 4,297.02 0.0K
09:40 4,297.02 4,301.46 4,295.54 4,301.46 0.0K
09:45 4,301.46 4,306.28 4,297.12 4,303.50 0.0K
09:50 4,299.18 4,307.39 4,299.18 4,307.39 0.0K
09:55 4,309.56 4,310.10 4,309.56 4,310.10 0.0K
10:00 4,310.05 4,310.05 4,309.87 4,309.87 0.0K
10:05 4,309.87 4,312.14 4,309.08 4,309.08 0.0K
10:10 4,308.73 4,313.20 4,308.73 4,313.20 0.0K
10:15 4,313.57 4,316.46 4,313.57 4,316.46 0.0K
10:20 4,316.46 4,316.46 4,315.84 4,315.84 0.0K
10:25 4,315.99 4,318.85 4,315.97 4,318.85 0.0K
10:30 4,318.85 4,318.86 4,318.85 4,318.86 0.0K
10:35 4,319.85 4,319.85 4,319.85 4,319.85 0.0K
10:40 4,317.91 4,324.30 4,314.63 4,324.30 0.0K
10:45 4,324.28 4,324.28 4,313.21 4,313.21 0.0K
10:50 4,313.21 4,313.21 4,308.51 4,308.51 0.0K
10:55 4,308.51 4,308.51 4,306.60 4,306.60 0.0K
11:00 4,308.59 4,308.59 4,306.00 4,306.00 0.0K
11:05 4,306.50 4,316.30 4,306.50 4,315.05 0.0K
11:10 4,318.26 4,322.26 4,318.26 4,322.26 0.0K
11:15 4,320.09 4,320.09 4,314.77 4,314.77 0.0K
11:20 4,319.61 4,319.61 4,305.60 4,305.60 0.0K
11:25 4,306.05 4,308.21 4,301.13 4,301.13 0.0K
11:30 4,306.93 4,308.12 4,305.95 4,307.10 0.0K
11:35 4,307.10 4,309.39 4,306.83 4,309.39 0.0K
11:40 4,305.05 4,313.29 4,305.05 4,313.16 0.0K
11:45 4,307.04 4,307.04 4,307.04 4,307.04 0.0K
11:50 4,307.04 4,312.82 4,307.04 4,309.53 0.0K
11:55 4,308.92 4,314.55 4,308.92 4,310.68 0.0K
12:00 4,309.72 4,309.72 4,305.35 4,305.35 0.0K
12:05 4,305.35 4,305.35 4,303.25 4,303.76 0.0K
12:10 4,303.76 4,305.77 4,303.76 4,305.77 0.0K
12:15 4,306.55 4,306.55 4,304.41 4,304.41 0.0K
12:20 4,304.41 4,304.41 4,303.44 4,303.44 0.0K
12:25 4,292.40 4,293.37 4,288.66 4,288.66 0.0K
12:30 4,288.66 4,290.54 4,284.73 4,290.54 0.0K
12:35 4,284.73 4,289.80 4,283.77 4,289.80 0.0K
12:40 4,289.80 4,289.80 4,287.12 4,287.12 0.0K
12:45 4,287.12 4,287.12 4,287.12 4,287.12 0.0K
12:50 4,286.91 4,287.87 4,286.91 4,287.87 0.0K
12:55 4,287.87 4,287.87 4,286.43 4,286.43 0.0K
13:00 4,286.43 4,289.33 4,286.43 4,289.33 0.0K
13:05 4,288.25 4,288.73 4,287.29 4,287.29 0.0K
13:10 4,287.29 4,287.29 4,284.11 4,284.11 0.0K
13:15 4,284.11 4,288.44 4,284.11 4,288.20 0.0K
13:20 4,288.20 4,290.37 4,288.20 4,290.37 0.0K
13:25 4,290.37 4,290.37 4,281.69 4,283.62 0.0K
13:30 4,283.62 4,284.22 4,283.62 4,284.22 0.0K
13:35 4,284.22 4,289.85 4,284.22 4,289.85 0.0K
13:40 4,289.85 4,289.85 4,284.77 4,284.77 0.0K
13:45 4,284.77 4,286.21 4,284.05 4,286.21 0.0K
13:50 4,286.21 4,286.46 4,286.21 4,286.46 0.0K
13:55 4,287.79 4,289.73 4,287.79 4,289.73 0.0K
14:00 4,289.73 4,289.81 4,289.73 4,289.81 0.0K
14:05 4,289.81 4,297.20 4,289.81 4,294.30 0.0K
14:10 4,294.21 4,294.21 4,294.21 4,294.21 0.0K
14:15 4,294.21 4,294.30 4,294.21 4,294.30 0.0K
14:20 4,294.30 4,294.30 4,292.80 4,292.81 0.0K
14:25 4,292.81 4,297.03 4,292.81 4,297.03 0.0K
14:30 4,297.04 4,299.21 4,297.04 4,299.19 0.0K
14:35 4,299.19 4,299.19 4,297.02 4,297.02 0.0K
14:40 4,297.02 4,297.02 4,291.22 4,291.25 0.0K
14:45 4,295.12 4,297.05 4,295.12 4,297.05 0.0K
14:50 4,297.05 4,299.22 4,297.05 4,297.07 0.0K
14:55 4,297.07 4,297.07 4,297.07 4,297.07 0.0K
15:00 4,297.07 4,297.79 4,297.07 4,297.34 0.0K
15:05 4,308.38 4,308.75 4,308.38 4,308.75 0.0K
15:10 4,308.75 4,308.75 4,308.75 4,308.75 0.0K
15:15 4,308.75 4,308.75 4,308.14 4,308.64 0.0K
15:20 4,312.98 4,312.98 4,311.06 4,312.12 0.0K
15:25 4,312.65 4,312.65 4,308.31 4,308.31 0.0K
15:30 4,308.31 4,308.31 4,307.44 4,308.04 0.0K
15:35 4,308.04 4,308.04 4,307.92 4,308.04 0.0K
15:40 4,308.04 4,308.04 4,307.75 4,307.75 0.0K
15:45 4,312.08 4,312.17 4,311.08 4,312.17 0.0K
15:50 4,310.13 4,310.13 4,307.79 4,307.86 0.0K
15:55 4,309.90 4,309.90 4,306.41 4,306.41 0.0K
16:00 4,304.55 4,304.55 4,299.71 4,303.70 0.0K
16:05 4,303.70 4,305.96 4,297.25 4,297.25 0.0K
16:10 4,297.25 4,297.25 4,296.50 4,296.50 0.0K
16:15 4,302.41 4,302.41 4,301.57 4,301.57 0.0K
16:20 4,301.57 4,301.57 4,297.11 4,297.11 0.0K
16:25 4,298.44 4,301.01 4,298.11 4,301.01 0.0K
16:30 4,301.01 4,301.01 4,301.01 4,301.01 0.0K
16:35 4,301.01 4,303.18 4,299.35 4,299.35 0.0K
16:40 4,299.87 4,300.49 4,297.59 4,300.49 0.0K
16:45 4,300.49 4,302.66 4,296.76 4,296.76 0.0K
16:50 4,297.03 4,297.03 4,297.03 4,297.03 0.0K
16:55 4,297.03 4,297.03 4,297.03 4,297.03 0.0K
17:00 4,297.03 4,301.24 4,297.03 4,301.24 0.0K
17:05 4,301.24 4,301.24 4,301.24 4,301.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available