WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,290.27 4,296.55 4,290.18 4,296.55 0.0K
09:05 4,291.30 4,292.52 4,291.30 4,291.92 0.0K
09:10 4,297.18 4,298.14 4,297.18 4,297.63 0.0K
09:15 4,288.59 4,305.11 4,288.59 4,305.11 0.0K
09:20 4,305.11 4,305.11 4,286.56 4,286.56 0.0K
09:25 4,286.56 4,300.47 4,286.56 4,300.47 0.0K
09:30 4,300.74 4,302.12 4,286.65 4,286.65 0.0K
09:35 4,304.05 4,305.04 4,302.41 4,305.04 0.0K
09:40 4,296.37 4,298.53 4,296.37 4,297.46 0.0K
09:45 4,297.46 4,297.46 4,296.50 4,296.50 0.0K
09:50 4,294.46 4,294.46 4,281.18 4,281.18 0.0K
09:55 4,281.18 4,292.73 4,280.15 4,292.73 0.0K
10:00 4,292.73 4,293.75 4,292.73 4,293.75 0.0K
10:05 4,294.66 4,301.17 4,294.66 4,300.89 0.0K
10:10 4,282.51 4,283.48 4,279.88 4,279.88 0.0K
10:15 4,282.05 4,282.05 4,282.05 4,282.05 0.0K
10:20 4,279.40 4,279.40 4,279.40 4,279.40 0.0K
10:25 4,279.40 4,287.31 4,278.60 4,287.31 0.0K
10:30 4,287.31 4,287.82 4,279.17 4,282.07 0.0K
10:35 4,281.16 4,282.07 4,279.17 4,279.17 0.0K
10:40 4,268.96 4,282.49 4,268.96 4,282.49 0.0K
10:45 4,284.15 4,286.94 4,284.15 4,286.94 0.0K
10:50 4,286.94 4,288.77 4,286.94 4,288.77 0.0K
10:55 4,288.77 4,288.77 4,284.28 4,284.28 0.0K
11:00 4,284.28 4,284.28 4,274.63 4,274.63 0.0K
11:05 4,265.47 4,273.21 4,265.47 4,273.21 0.0K
11:10 4,273.21 4,275.38 4,271.04 4,271.04 0.0K
11:15 4,271.04 4,276.71 4,269.83 4,269.83 0.0K
11:20 4,269.83 4,280.65 4,269.83 4,280.65 0.0K
11:25 4,270.05 4,270.05 4,270.05 4,270.05 0.0K
11:30 4,269.93 4,281.02 4,269.42 4,272.32 0.0K
11:35 4,272.32 4,278.14 4,269.77 4,278.14 0.0K
11:40 4,280.18 4,280.18 4,273.67 4,273.67 0.0K
11:45 4,273.67 4,275.10 4,273.67 4,275.10 0.0K
11:50 4,270.44 4,270.44 4,263.94 4,266.09 0.0K
11:55 4,264.76 4,266.42 4,264.76 4,266.42 0.0K
12:00 4,266.42 4,266.42 4,266.42 4,266.42 0.0K
12:05 4,266.42 4,271.25 4,266.42 4,271.25 0.0K
12:10 4,271.25 4,272.65 4,269.08 4,272.65 0.0K
12:15 4,272.65 4,272.65 4,270.35 4,270.35 0.0K
12:20 4,260.68 4,260.68 4,260.68 4,260.68 0.0K
12:25 4,260.68 4,260.68 4,257.78 4,259.82 0.0K
12:30 4,262.17 4,263.65 4,261.10 4,263.65 0.0K
12:35 4,261.10 4,262.80 4,260.13 4,262.80 0.0K
12:40 4,264.97 4,271.53 4,263.79 4,271.53 0.0K
12:45 4,271.28 4,271.51 4,265.59 4,265.59 0.0K
12:50 4,265.59 4,266.01 4,263.66 4,263.66 0.0K
12:55 4,263.66 4,263.66 4,263.66 4,263.66 0.0K
13:00 4,263.66 4,268.21 4,263.66 4,268.21 0.0K
13:05 4,271.11 4,271.11 4,261.89 4,261.89 0.0K
13:10 4,263.30 4,263.30 4,258.00 4,260.17 0.0K
13:15 4,260.27 4,264.48 4,260.27 4,264.48 0.0K
13:20 4,264.48 4,277.99 4,264.48 4,277.99 0.0K
13:25 4,277.99 4,280.16 4,277.99 4,278.12 0.0K
13:30 4,278.63 4,278.63 4,272.61 4,272.61 0.0K
13:35 4,272.37 4,272.37 4,272.37 4,272.37 0.0K
13:40 4,272.37 4,276.39 4,272.37 4,276.39 0.0K
13:45 4,276.39 4,276.39 4,276.39 4,276.39 0.0K
13:50 4,272.05 4,274.12 4,272.05 4,274.12 0.0K
13:55 4,271.95 4,271.95 4,261.81 4,266.15 0.0K
14:00 4,266.15 4,266.15 4,249.27 4,249.27 0.0K
14:05 4,258.31 4,258.31 4,253.35 4,253.35 0.0K
14:10 4,254.38 4,258.89 4,254.38 4,258.89 0.0K
14:15 4,258.89 4,258.89 4,252.39 4,252.39 0.0K
14:20 4,252.39 4,256.98 4,252.14 4,256.98 0.0K
14:25 4,258.30 4,258.30 4,258.30 4,258.30 0.0K
14:30 4,258.30 4,258.30 4,258.30 4,258.30 0.0K
14:35 4,249.62 4,253.10 4,249.48 4,252.45 0.0K
14:40 4,254.62 4,254.62 4,247.14 4,247.14 0.0K
14:45 4,251.98 4,260.61 4,245.43 4,260.61 0.0K
14:50 4,260.61 4,265.62 4,260.61 4,265.62 0.0K
14:55 4,265.62 4,265.62 4,250.17 4,254.04 0.0K
15:00 4,252.60 4,253.97 4,252.54 4,253.51 0.0K
15:05 4,253.51 4,257.85 4,245.30 4,246.61 0.0K
15:10 4,246.61 4,246.61 4,246.11 4,246.11 0.0K
15:15 4,246.01 4,264.04 4,246.01 4,264.04 0.0K
15:20 4,263.53 4,263.53 4,251.92 4,252.40 0.0K
15:25 4,252.40 4,252.40 4,246.85 4,246.85 0.0K
15:30 4,246.85 4,249.91 4,243.86 4,243.86 0.0K
15:35 4,243.86 4,247.31 4,240.80 4,247.31 0.0K
15:40 4,235.86 4,248.88 4,235.86 4,243.83 0.0K
15:45 4,243.83 4,243.92 4,242.52 4,243.92 0.0K
15:50 4,243.92 4,243.92 4,236.17 4,240.04 0.0K
15:55 4,237.27 4,242.90 4,237.27 4,242.90 0.0K
16:00 4,243.02 4,243.02 4,238.76 4,238.76 0.0K
16:05 4,238.76 4,238.76 4,228.24 4,228.24 0.0K
16:10 4,230.28 4,241.12 4,230.28 4,241.12 0.0K
16:15 4,230.74 4,230.74 4,219.51 4,219.51 0.0K
16:20 4,219.51 4,225.90 4,216.36 4,216.36 0.0K
16:25 4,217.38 4,217.38 4,202.26 4,214.91 0.0K
16:30 4,217.08 4,220.12 4,217.08 4,220.12 0.0K
16:35 4,215.06 4,221.57 4,215.06 4,221.57 0.0K
16:40 4,219.63 4,219.63 4,214.05 4,214.39 0.0K
16:45 4,214.39 4,219.41 4,210.82 4,212.06 0.0K
16:50 4,214.23 4,214.23 4,214.23 4,214.23 0.0K
16:55 4,214.23 4,214.23 4,214.23 4,214.23 0.0K
17:00 4,214.23 4,214.23 4,205.91 4,205.91 0.0K
17:05 4,205.91 4,205.91 4,205.91 4,205.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available