WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,223.10 4,249.09 4,214.34 4,249.09 0.0K
09:05 4,250.50 4,268.96 4,248.94 4,248.94 0.0K
09:10 4,248.43 4,259.64 4,248.43 4,257.83 0.0K
09:15 4,257.52 4,264.09 4,255.59 4,263.92 0.0K
09:20 4,263.92 4,263.92 4,250.40 4,262.84 0.0K
09:25 4,262.27 4,268.23 4,262.27 4,268.23 0.0K
09:30 4,273.00 4,273.00 4,267.89 4,267.89 0.0K
09:35 4,268.56 4,273.39 4,267.32 4,267.32 0.0K
09:40 4,284.72 4,288.49 4,284.72 4,288.49 0.0K
09:45 4,288.46 4,291.42 4,284.92 4,284.92 0.0K
09:50 4,284.92 4,287.92 4,284.89 4,287.92 0.0K
09:55 4,286.39 4,286.39 4,285.95 4,285.95 0.0K
10:00 4,286.10 4,286.10 4,280.64 4,282.81 0.0K
10:05 4,282.81 4,283.59 4,282.81 4,283.59 0.0K
10:10 4,283.59 4,285.76 4,283.59 4,285.76 0.0K
10:15 4,289.20 4,289.20 4,289.20 4,289.20 0.0K
10:20 4,291.40 4,291.40 4,289.42 4,289.94 0.0K
10:25 4,287.04 4,292.01 4,287.04 4,292.01 0.0K
10:30 4,294.18 4,294.91 4,289.84 4,289.84 0.0K
10:35 4,289.84 4,300.00 4,289.84 4,299.55 0.0K
10:40 4,299.72 4,300.73 4,291.04 4,300.73 0.0K
10:45 4,302.90 4,307.29 4,300.73 4,307.29 0.0K
10:50 4,307.29 4,307.29 4,302.58 4,302.58 0.0K
10:55 4,305.05 4,305.05 4,302.25 4,302.25 0.0K
11:00 4,302.25 4,302.73 4,302.25 4,302.73 0.0K
11:05 4,303.46 4,308.12 4,303.46 4,307.91 0.0K
11:10 4,310.08 4,310.08 4,309.57 4,309.57 0.0K
11:15 4,310.08 4,316.59 4,308.88 4,309.50 0.0K
11:20 4,309.50 4,309.77 4,304.93 4,304.93 0.0K
11:25 4,304.93 4,304.93 4,296.95 4,301.29 0.0K
11:30 4,301.29 4,301.29 4,301.29 4,301.29 0.0K
11:35 4,301.29 4,301.29 4,301.29 4,301.29 0.0K
11:40 4,301.18 4,301.18 4,299.01 4,299.01 0.0K
11:45 4,299.01 4,303.36 4,299.01 4,303.30 0.0K
11:50 4,303.30 4,305.34 4,303.30 4,304.00 0.0K
11:55 4,304.00 4,305.79 4,300.96 4,300.96 0.0K
12:00 4,300.96 4,305.79 4,300.96 4,300.96 0.0K
12:05 4,302.29 4,308.30 4,302.29 4,308.30 0.0K
12:10 4,309.26 4,309.26 4,309.26 4,309.26 0.0K
12:15 4,308.55 4,308.55 4,308.55 4,308.55 0.0K
12:20 4,308.55 4,311.31 4,308.55 4,311.31 0.0K
12:25 4,311.31 4,311.31 4,311.31 4,311.31 0.0K
12:30 4,306.43 4,306.43 4,306.24 4,306.24 0.0K
12:35 4,300.44 4,300.44 4,298.40 4,298.40 0.0K
12:40 4,303.23 4,303.32 4,303.23 4,303.32 0.0K
12:45 4,303.32 4,304.29 4,303.32 4,304.29 0.0K
12:50 4,304.29 4,304.29 4,304.29 4,304.29 0.0K
12:55 4,299.95 4,300.66 4,298.62 4,300.66 0.0K
13:00 4,300.66 4,300.66 4,300.15 4,300.15 0.0K
13:05 4,300.15 4,300.21 4,290.54 4,290.54 0.0K
13:10 4,298.27 4,298.27 4,293.69 4,293.69 0.0K
13:15 4,296.17 4,296.17 4,296.17 4,296.17 0.0K
13:20 4,295.96 4,296.11 4,294.13 4,294.13 0.0K
13:25 4,294.13 4,294.39 4,294.13 4,294.39 0.0K
13:30 4,294.39 4,294.39 4,293.00 4,293.00 0.0K
13:35 4,295.17 4,296.24 4,295.17 4,296.18 0.0K
13:40 4,295.77 4,295.77 4,295.77 4,295.77 0.0K
13:45 4,295.77 4,295.83 4,295.77 4,295.83 0.0K
13:50 4,295.83 4,297.93 4,292.41 4,292.41 0.0K
13:55 4,292.41 4,293.38 4,292.41 4,293.38 0.0K
14:00 4,295.55 4,295.55 4,295.55 4,295.55 0.0K
14:05 4,295.04 4,295.04 4,295.04 4,295.04 0.0K
14:10 4,292.32 4,297.73 4,292.32 4,297.73 0.0K
14:15 4,294.85 4,299.19 4,294.85 4,299.19 0.0K
14:20 4,300.52 4,300.73 4,300.52 4,300.73 0.0K
14:25 4,300.73 4,300.73 4,300.73 4,300.73 0.0K
14:30 4,300.73 4,300.73 4,300.73 4,300.73 0.0K
14:35 4,300.73 4,300.73 4,295.89 4,295.89 0.0K
14:40 4,295.89 4,296.56 4,295.89 4,296.56 0.0K
14:45 4,294.52 4,299.35 4,294.52 4,299.35 0.0K
14:50 4,299.35 4,300.88 4,299.35 4,300.88 0.0K
14:55 4,300.88 4,300.88 4,300.88 4,300.88 0.0K
15:00 4,300.88 4,300.88 4,299.20 4,300.16 0.0K
15:05 4,300.16 4,300.16 4,294.30 4,294.30 0.0K
15:10 4,294.30 4,294.30 4,294.26 4,294.26 0.0K
15:15 4,294.26 4,294.26 4,291.20 4,291.23 0.0K
15:20 4,291.23 4,291.23 4,290.27 4,290.27 0.0K
15:25 4,290.27 4,290.27 4,286.54 4,286.60 0.0K
15:30 4,290.17 4,290.17 4,286.37 4,286.37 0.0K
15:35 4,288.34 4,288.34 4,288.34 4,288.34 0.0K
15:40 4,288.38 4,290.55 4,288.38 4,290.55 0.0K
15:45 4,290.55 4,290.82 4,290.55 4,290.77 0.0K
15:50 4,291.73 4,291.98 4,291.73 4,291.98 0.0K
15:55 4,291.98 4,291.98 4,287.64 4,291.98 0.0K
16:00 4,291.98 4,291.98 4,291.98 4,291.98 0.0K
16:05 4,291.98 4,292.19 4,291.98 4,292.19 0.0K
16:10 4,289.96 4,298.27 4,289.96 4,298.27 0.0K
16:15 4,298.27 4,298.27 4,291.05 4,291.05 0.0K
16:20 4,291.05 4,295.14 4,290.80 4,295.14 0.0K
16:25 4,295.14 4,295.14 4,287.76 4,291.63 0.0K
16:30 4,291.63 4,291.63 4,287.29 4,288.69 0.0K
16:35 4,288.69 4,288.80 4,284.93 4,284.93 0.0K
16:40 4,284.93 4,287.10 4,284.93 4,287.10 0.0K
16:45 4,287.10 4,287.10 4,280.25 4,285.99 0.0K
16:50 4,291.07 4,291.07 4,291.07 4,291.07 0.0K
16:55 4,291.07 4,291.07 4,291.07 4,291.07 0.0K
17:00 4,291.07 4,291.07 4,289.77 4,289.77 0.0K
17:05 4,289.77 4,289.77 4,289.77 4,289.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available