WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,292.93 4,295.10 4,292.93 4,295.10 0.0K
09:05 4,295.10 4,310.76 4,292.93 4,310.76 0.0K
09:10 4,310.63 4,324.98 4,307.07 4,324.98 0.0K
09:15 4,324.98 4,324.98 4,318.72 4,318.72 0.0K
09:20 4,319.23 4,320.89 4,319.23 4,320.89 0.0K
09:25 4,318.72 4,318.72 4,314.27 4,316.44 0.0K
09:30 4,326.50 4,326.62 4,325.35 4,325.42 0.0K
09:35 4,326.57 4,326.57 4,314.00 4,314.00 0.0K
09:40 4,326.72 4,327.59 4,314.70 4,314.70 0.0K
09:45 4,315.55 4,315.55 4,311.34 4,311.34 0.0K
09:50 4,311.34 4,313.38 4,311.34 4,312.68 0.0K
09:55 4,312.68 4,313.60 4,312.68 4,313.49 0.0K
10:00 4,313.49 4,313.49 4,310.36 4,311.38 0.0K
10:05 4,308.83 4,311.00 4,308.83 4,309.06 0.0K
10:10 4,309.06 4,309.06 4,304.63 4,306.61 0.0K
10:15 4,306.47 4,309.02 4,305.45 4,305.45 0.0K
10:20 4,298.94 4,299.10 4,294.10 4,299.10 0.0K
10:25 4,299.10 4,299.10 4,298.97 4,298.97 0.0K
10:30 4,298.97 4,298.97 4,293.16 4,293.16 0.0K
10:35 4,293.16 4,293.16 4,290.99 4,290.99 0.0K
10:40 4,290.99 4,292.14 4,289.97 4,292.14 0.0K
10:45 4,292.14 4,292.14 4,290.16 4,290.16 0.0K
10:50 4,287.99 4,292.33 4,287.99 4,291.63 0.0K
10:55 4,290.67 4,291.36 4,289.70 4,291.36 0.0K
11:00 4,291.32 4,291.32 4,286.49 4,289.39 0.0K
11:05 4,289.39 4,289.39 4,288.88 4,288.88 0.0K
11:10 4,291.43 4,294.11 4,291.43 4,294.11 0.0K
11:15 4,294.11 4,298.36 4,294.11 4,295.81 0.0K
11:20 4,295.81 4,295.81 4,290.83 4,290.83 0.0K
11:25 4,295.04 4,295.04 4,291.57 4,293.04 0.0K
11:30 4,293.04 4,293.04 4,293.02 4,293.02 0.0K
11:35 4,292.33 4,292.33 4,292.33 4,292.33 0.0K
11:40 4,295.73 4,305.64 4,295.73 4,303.48 0.0K
11:45 4,303.48 4,303.48 4,303.24 4,303.35 0.0K
11:50 4,303.35 4,305.21 4,303.35 4,305.21 0.0K
11:55 4,305.21 4,305.21 4,303.07 4,303.07 0.0K
12:00 4,303.07 4,303.07 4,301.39 4,301.39 0.0K
12:05 4,298.78 4,300.95 4,298.78 4,300.95 0.0K
12:10 4,299.98 4,308.66 4,299.98 4,308.66 0.0K
12:15 4,310.82 4,310.82 4,302.15 4,302.15 0.0K
12:20 4,302.78 4,302.78 4,302.27 4,302.37 0.0K
12:25 4,302.37 4,302.37 4,299.25 4,299.25 0.0K
12:30 4,299.25 4,299.25 4,299.12 4,299.12 0.0K
12:35 4,296.90 4,296.90 4,296.72 4,296.72 0.0K
12:40 4,296.72 4,300.27 4,296.64 4,300.27 0.0K
12:45 4,300.27 4,300.44 4,298.27 4,300.44 0.0K
12:50 4,298.91 4,298.91 4,297.28 4,297.28 0.0K
12:55 4,296.79 4,296.79 4,293.89 4,294.14 0.0K
13:00 4,294.14 4,297.04 4,294.14 4,297.04 0.0K
13:05 4,297.04 4,297.46 4,297.04 4,297.46 0.0K
13:10 4,298.57 4,298.57 4,297.93 4,297.93 0.0K
13:15 4,297.93 4,297.93 4,294.10 4,295.07 0.0K
13:20 4,295.07 4,297.23 4,295.07 4,297.23 0.0K
13:25 4,299.40 4,299.40 4,298.28 4,298.28 0.0K
13:30 4,298.28 4,298.28 4,296.11 4,296.11 0.0K
13:35 4,296.11 4,299.02 4,296.11 4,299.02 0.0K
13:40 4,299.02 4,301.18 4,294.41 4,294.41 0.0K
13:45 4,294.41 4,294.41 4,294.41 4,294.41 0.0K
13:50 4,292.25 4,296.11 4,292.25 4,296.11 0.0K
13:55 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:00 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:05 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:10 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:15 4,291.78 4,296.11 4,291.78 4,296.11 0.0K
14:20 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:25 4,296.11 4,296.11 4,296.11 4,296.11 0.0K
14:30 4,291.78 4,291.78 4,291.78 4,291.78 0.0K
14:35 4,291.78 4,293.19 4,291.78 4,293.19 0.0K
14:40 4,293.19 4,294.02 4,289.68 4,294.02 0.0K
14:45 4,294.02 4,294.02 4,291.85 4,291.85 0.0K
14:50 4,290.88 4,294.75 4,290.88 4,292.72 0.0K
14:55 4,292.72 4,292.72 4,288.86 4,288.86 0.0K
15:00 4,288.86 4,289.38 4,288.86 4,289.38 0.0K
15:05 4,289.89 4,289.89 4,289.38 4,289.38 0.0K
15:10 4,289.38 4,289.38 4,289.29 4,289.29 0.0K
15:15 4,289.29 4,289.29 4,289.29 4,289.29 0.0K
15:20 4,291.46 4,295.80 4,291.46 4,295.80 0.0K
15:25 4,295.91 4,298.13 4,295.91 4,298.08 0.0K
15:30 4,297.17 4,297.34 4,297.17 4,297.34 0.0K
15:35 4,297.34 4,297.34 4,294.16 4,294.16 0.0K
15:40 4,294.16 4,297.06 4,294.16 4,297.06 0.0K
15:45 4,297.06 4,298.05 4,295.15 4,298.05 0.0K
15:50 4,298.05 4,300.22 4,291.70 4,291.70 0.0K
15:55 4,291.70 4,293.87 4,291.70 4,293.35 0.0K
16:00 4,293.35 4,293.35 4,293.33 4,293.33 0.0K
16:05 4,294.00 4,296.41 4,292.08 4,292.08 0.0K
16:10 4,292.08 4,292.08 4,291.11 4,291.11 0.0K
16:15 4,291.13 4,293.06 4,291.13 4,293.06 0.0K
16:20 4,293.06 4,293.17 4,293.06 4,293.17 0.0K
16:25 4,297.50 4,303.53 4,297.50 4,303.53 0.0K
16:30 4,303.53 4,304.13 4,303.53 4,304.13 0.0K
16:35 4,304.13 4,304.13 4,301.96 4,301.96 0.0K
16:40 4,295.45 4,295.45 4,288.91 4,291.71 0.0K
16:45 4,287.38 4,298.05 4,286.47 4,286.47 0.0K
16:50 4,286.47 4,286.47 4,286.47 4,286.47 0.0K
16:55 4,286.47 4,286.47 4,286.47 4,286.47 0.0K
17:00 4,286.47 4,287.75 4,286.47 4,287.75 0.0K
17:05 4,287.75 4,287.75 4,287.75 4,287.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available