WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,287.30 4,303.38 4,287.30 4,303.38 0.0K
09:05 4,303.38 4,303.38 4,301.21 4,301.21 0.0K
09:10 4,301.21 4,301.21 4,285.61 4,285.61 0.0K
09:15 4,292.11 4,292.11 4,283.76 4,289.21 0.0K
09:20 4,292.11 4,292.11 4,291.09 4,291.09 0.0K
09:25 4,292.06 4,292.21 4,291.24 4,291.24 0.0K
09:30 4,291.24 4,291.24 4,283.48 4,283.48 0.0K
09:35 4,284.24 4,289.33 4,282.83 4,282.83 0.0K
09:40 4,282.83 4,289.33 4,282.83 4,289.33 0.0K
09:45 4,289.33 4,289.33 4,277.84 4,277.84 0.0K
09:50 4,278.72 4,278.72 4,275.99 4,275.99 0.0K
09:55 4,275.99 4,286.50 4,275.99 4,286.50 0.0K
10:00 4,285.99 4,290.79 4,285.99 4,290.79 0.0K
10:05 4,290.79 4,304.38 4,290.79 4,304.38 0.0K
10:10 4,300.04 4,300.04 4,299.43 4,299.43 0.0K
10:15 4,299.43 4,300.29 4,298.36 4,300.29 0.0K
10:20 4,306.80 4,306.80 4,303.10 4,303.10 0.0K
10:25 4,303.10 4,305.27 4,303.10 4,305.27 0.0K
10:30 4,307.44 4,307.44 4,307.44 4,307.44 0.0K
10:35 4,305.27 4,305.27 4,303.22 4,303.22 0.0K
10:40 4,303.22 4,310.07 4,302.60 4,310.07 0.0K
10:45 4,310.07 4,310.07 4,309.92 4,309.92 0.0K
10:50 4,309.92 4,310.73 4,309.92 4,310.73 0.0K
10:55 4,308.07 4,309.60 4,308.07 4,309.60 0.0K
11:00 4,305.26 4,311.89 4,305.26 4,311.89 0.0K
11:05 4,309.72 4,309.80 4,306.66 4,306.66 0.0K
11:10 4,306.66 4,306.66 4,306.66 4,306.66 0.0K
11:15 4,301.58 4,301.61 4,299.44 4,299.44 0.0K
11:20 4,301.59 4,301.59 4,299.42 4,301.59 0.0K
11:25 4,301.59 4,301.59 4,300.86 4,300.86 0.0K
11:30 4,300.86 4,300.86 4,300.86 4,300.86 0.0K
11:35 4,299.87 4,303.74 4,299.87 4,303.74 0.0K
11:40 4,299.87 4,299.87 4,299.87 4,299.87 0.0K
11:45 4,299.87 4,299.87 4,289.05 4,291.22 0.0K
11:50 4,291.22 4,291.22 4,291.22 4,291.22 0.0K
11:55 4,291.22 4,291.22 4,291.22 4,291.22 0.0K
12:00 4,295.09 4,295.09 4,294.07 4,295.09 0.0K
12:05 4,293.06 4,293.06 4,290.89 4,290.89 0.0K
12:10 4,290.89 4,297.57 4,289.36 4,297.57 0.0K
12:15 4,297.57 4,298.37 4,295.31 4,298.37 0.0K
12:20 4,298.37 4,309.66 4,297.59 4,309.66 0.0K
12:25 4,311.89 4,314.14 4,311.89 4,314.14 0.0K
12:30 4,314.14 4,314.14 4,314.14 4,314.14 0.0K
12:35 4,316.60 4,320.31 4,316.60 4,320.31 0.0K
12:40 4,320.31 4,332.40 4,320.31 4,329.98 0.0K
12:45 4,325.15 4,325.15 4,312.10 4,312.10 0.0K
12:50 4,312.10 4,312.10 4,307.27 4,307.27 0.0K
12:55 4,310.45 4,314.67 4,309.83 4,309.83 0.0K
13:00 4,309.83 4,309.83 4,309.83 4,309.83 0.0K
13:05 4,305.49 4,305.49 4,301.60 4,301.60 0.0K
13:10 4,301.60 4,302.22 4,301.60 4,302.22 0.0K
13:15 4,302.22 4,308.46 4,295.45 4,308.46 0.0K
13:20 4,308.46 4,310.77 4,308.46 4,310.77 0.0K
13:25 4,310.77 4,310.77 4,310.77 4,310.77 0.0K
13:30 4,310.77 4,310.77 4,308.60 4,309.62 0.0K
13:35 4,311.79 4,311.79 4,309.81 4,309.81 0.0K
13:40 4,309.81 4,309.81 4,307.63 4,307.63 0.0K
13:45 4,307.63 4,309.80 4,307.63 4,308.84 0.0K
13:50 4,308.84 4,308.84 4,300.86 4,300.86 0.0K
13:55 4,300.86 4,305.82 4,298.08 4,305.82 0.0K
14:00 4,302.30 4,313.24 4,302.30 4,313.24 0.0K
14:05 4,313.24 4,313.24 4,304.53 4,304.53 0.0K
14:10 4,304.53 4,304.53 4,304.53 4,304.53 0.0K
14:15 4,304.53 4,304.59 4,304.53 4,304.59 0.0K
14:20 4,304.59 4,310.39 4,304.59 4,310.39 0.0K
14:25 4,310.39 4,310.39 4,306.12 4,309.99 0.0K
14:30 4,309.99 4,311.22 4,309.99 4,311.22 0.0K
14:35 4,311.22 4,315.56 4,311.22 4,315.56 0.0K
14:40 4,315.56 4,315.56 4,315.56 4,315.56 0.0K
14:45 4,315.98 4,315.98 4,315.18 4,315.18 0.0K
14:50 4,315.18 4,315.18 4,315.18 4,315.18 0.0K
14:55 4,315.18 4,315.18 4,313.82 4,313.82 0.0K
15:00 4,313.20 4,313.20 4,313.20 4,313.20 0.0K
15:05 4,313.20 4,313.20 4,313.20 4,313.20 0.0K
15:10 4,313.18 4,313.18 4,313.14 4,313.14 0.0K
15:15 4,313.14 4,313.14 4,313.03 4,313.03 0.0K
15:20 4,310.87 4,310.87 4,307.81 4,307.81 0.0K
15:25 4,307.30 4,307.30 4,295.70 4,295.70 0.0K
15:30 4,295.70 4,299.57 4,293.08 4,297.42 0.0K
15:35 4,299.42 4,299.42 4,295.08 4,297.25 0.0K
15:40 4,297.25 4,297.25 4,297.25 4,297.25 0.0K
15:45 4,297.25 4,297.25 4,295.04 4,295.04 0.0K
15:50 4,295.04 4,295.25 4,295.04 4,295.25 0.0K
15:55 4,295.25 4,299.59 4,295.25 4,299.59 0.0K
16:00 4,299.59 4,300.45 4,299.59 4,300.45 0.0K
16:05 4,298.16 4,304.08 4,295.99 4,304.08 0.0K
16:10 4,304.08 4,304.08 4,303.08 4,303.08 0.0K
16:15 4,303.08 4,305.25 4,298.48 4,298.48 0.0K
16:20 4,296.44 4,296.47 4,296.44 4,296.47 0.0K
16:25 4,296.47 4,296.47 4,292.48 4,292.48 0.0K
16:30 4,292.48 4,299.31 4,292.48 4,299.31 0.0K
16:35 4,299.31 4,299.31 4,297.14 4,297.14 0.0K
16:40 4,297.14 4,297.14 4,291.25 4,291.25 0.0K
16:45 4,291.25 4,298.82 4,291.25 4,298.82 0.0K
16:50 4,298.82 4,298.82 4,298.82 4,298.82 0.0K
16:55 4,298.82 4,298.82 4,298.82 4,298.82 0.0K
17:00 4,298.82 4,312.31 4,298.82 4,312.31 0.0K
17:05 4,312.31 4,312.31 4,312.31 4,312.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available