WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,322.90 4,325.34 4,322.90 4,325.34 0.0K
09:05 4,324.11 4,324.11 4,299.68 4,315.62 0.0K
09:10 4,316.59 4,316.59 4,313.48 4,313.48 0.0K
09:15 4,316.22 4,316.22 4,309.14 4,315.72 0.0K
09:20 4,310.40 4,316.10 4,305.87 4,316.10 0.0K
09:25 4,309.90 4,309.90 4,302.17 4,302.17 0.0K
09:30 4,308.81 4,312.95 4,308.61 4,312.95 0.0K
09:35 4,312.95 4,315.22 4,312.95 4,315.22 0.0K
09:40 4,319.55 4,323.89 4,318.53 4,318.53 0.0K
09:45 4,316.36 4,316.36 4,308.43 4,308.43 0.0K
09:50 4,308.43 4,309.63 4,306.91 4,309.63 0.0K
09:55 4,311.16 4,313.33 4,308.37 4,308.37 0.0K
10:00 4,309.57 4,311.51 4,306.19 4,306.19 0.0K
10:05 4,306.19 4,306.19 4,305.64 4,305.64 0.0K
10:10 4,304.62 4,307.63 4,304.62 4,307.63 0.0K
10:15 4,307.63 4,307.63 4,305.46 4,305.46 0.0K
10:20 4,301.13 4,302.15 4,301.13 4,302.07 0.0K
10:25 4,307.22 4,314.47 4,305.05 4,314.47 0.0K
10:30 4,314.47 4,314.92 4,314.47 4,314.92 0.0K
10:35 4,314.92 4,316.03 4,314.92 4,316.03 0.0K
10:40 4,316.03 4,316.03 4,313.86 4,315.24 0.0K
10:45 4,315.12 4,315.12 4,310.78 4,310.78 0.0K
10:50 4,310.78 4,314.10 4,309.76 4,314.10 0.0K
10:55 4,314.10 4,314.10 4,313.48 4,313.48 0.0K
11:00 4,314.22 4,314.35 4,314.22 4,314.35 0.0K
11:05 4,316.51 4,316.51 4,315.77 4,315.77 0.0K
11:10 4,315.77 4,315.77 4,307.07 4,307.07 0.0K
11:15 4,307.07 4,308.21 4,307.07 4,308.21 0.0K
11:20 4,306.04 4,308.14 4,305.97 4,308.14 0.0K
11:25 4,311.19 4,311.19 4,309.06 4,309.06 0.0K
11:30 4,309.06 4,325.69 4,309.06 4,325.69 0.0K
11:35 4,325.69 4,325.69 4,314.10 4,314.10 0.0K
11:40 4,314.10 4,327.21 4,314.10 4,322.90 0.0K
11:45 4,322.23 4,322.23 4,322.23 4,322.23 0.0K
11:50 4,324.40 4,326.47 4,324.40 4,326.47 0.0K
11:55 4,326.47 4,326.47 4,326.17 4,326.18 0.0K
12:00 4,326.18 4,326.18 4,326.17 4,326.17 0.0K
12:05 4,325.68 4,326.17 4,325.68 4,326.17 0.0K
12:10 4,326.17 4,326.17 4,326.17 4,326.17 0.0K
12:15 4,324.00 4,324.00 4,323.44 4,323.44 0.0K
12:20 4,323.44 4,327.04 4,323.23 4,327.04 0.0K
12:25 4,322.71 4,327.11 4,322.71 4,326.15 0.0K
12:30 4,326.15 4,326.15 4,326.15 4,326.15 0.0K
12:35 4,328.31 4,328.31 4,326.15 4,328.31 0.0K
12:40 4,328.31 4,328.31 4,323.47 4,323.47 0.0K
12:45 4,323.47 4,323.47 4,323.47 4,323.47 0.0K
12:50 4,317.23 4,325.21 4,317.23 4,325.21 0.0K
12:55 4,325.21 4,325.21 4,323.04 4,323.55 0.0K
13:00 4,331.29 4,333.46 4,331.00 4,333.17 0.0K
13:05 4,332.93 4,332.93 4,332.93 4,332.93 0.0K
13:10 4,332.93 4,332.93 4,332.76 4,332.76 0.0K
13:15 4,332.76 4,332.76 4,332.25 4,332.25 0.0K
13:20 4,332.25 4,334.42 4,332.25 4,334.42 0.0K
13:25 4,334.42 4,334.42 4,325.71 4,325.71 0.0K
13:30 4,325.71 4,325.71 4,322.56 4,322.56 0.0K
13:35 4,320.40 4,322.04 4,320.40 4,322.04 0.0K
13:40 4,322.04 4,322.04 4,318.17 4,318.42 0.0K
13:45 4,318.42 4,318.42 4,318.42 4,318.42 0.0K
13:50 4,318.42 4,318.42 4,318.37 4,318.37 0.0K
13:55 4,318.37 4,324.88 4,318.37 4,324.88 0.0K
14:00 4,322.71 4,322.71 4,322.71 4,322.71 0.0K
14:05 4,322.71 4,322.71 4,322.71 4,322.71 0.0K
14:10 4,322.71 4,322.71 4,322.20 4,322.20 0.0K
14:15 4,321.69 4,322.42 4,321.69 4,322.42 0.0K
14:20 4,324.46 4,325.48 4,324.46 4,325.48 0.0K
14:25 4,325.48 4,325.69 4,324.44 4,324.44 0.0K
14:30 4,324.36 4,328.69 4,324.36 4,328.69 0.0K
14:35 4,328.59 4,330.01 4,324.25 4,330.01 0.0K
14:40 4,330.01 4,331.03 4,321.35 4,321.35 0.0K
14:45 4,331.03 4,341.87 4,331.03 4,341.87 0.0K
14:50 4,341.87 4,341.87 4,339.70 4,339.70 0.0K
14:55 4,339.44 4,341.95 4,338.42 4,339.78 0.0K
15:00 4,339.78 4,339.78 4,337.49 4,338.51 0.0K
15:05 4,338.51 4,339.95 4,335.61 4,337.61 0.0K
15:10 4,332.09 4,332.09 4,329.19 4,329.19 0.0K
15:15 4,329.19 4,332.09 4,329.19 4,332.09 0.0K
15:20 4,332.09 4,336.17 4,328.52 4,328.52 0.0K
15:25 4,328.52 4,333.23 4,325.62 4,333.23 0.0K
15:30 4,333.74 4,333.74 4,333.06 4,333.06 0.0K
15:35 4,333.06 4,333.06 4,330.15 4,332.32 0.0K
15:40 4,334.49 4,335.44 4,333.27 4,333.27 0.0K
15:45 4,336.17 4,343.54 4,331.36 4,343.54 0.0K
15:50 4,343.54 4,343.54 4,339.07 4,339.07 0.0K
15:55 4,339.07 4,339.07 4,338.56 4,338.56 0.0K
16:00 4,338.56 4,340.73 4,334.44 4,334.44 0.0K
16:05 4,334.44 4,334.44 4,332.51 4,332.51 0.0K
16:10 4,332.51 4,334.44 4,332.27 4,332.27 0.0K
16:15 4,332.15 4,334.44 4,332.15 4,334.44 0.0K
16:20 4,334.44 4,338.29 4,333.95 4,338.29 0.0K
16:25 4,340.46 4,340.46 4,340.46 4,340.46 0.0K
16:30 4,340.46 4,342.86 4,338.52 4,338.52 0.0K
16:35 4,342.39 4,344.80 4,342.39 4,344.80 0.0K
16:40 4,344.69 4,347.88 4,344.69 4,347.88 0.0K
16:45 4,348.02 4,348.02 4,341.66 4,343.29 0.0K
16:50 4,343.29 4,343.29 4,343.29 4,343.29 0.0K
16:55 4,343.29 4,343.29 4,343.29 4,343.29 0.0K
17:00 4,343.29 4,343.72 4,343.29 4,343.72 0.0K
17:05 4,343.72 4,343.72 4,343.72 4,343.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available