WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,404.66 4,404.66 4,397.27 4,397.27 0.0K
09:05 4,399.44 4,405.13 4,399.44 4,405.13 0.0K
09:10 4,405.13 4,405.13 4,397.26 4,404.52 0.0K
09:15 4,404.52 4,404.52 4,401.94 4,401.94 0.0K
09:20 4,401.43 4,401.43 4,396.83 4,396.83 0.0K
09:25 4,395.96 4,397.71 4,391.89 4,397.71 0.0K
09:30 4,397.71 4,397.71 4,390.79 4,390.79 0.0K
09:35 4,389.80 4,389.86 4,389.35 4,389.35 0.0K
09:40 4,400.94 4,400.94 4,393.93 4,393.93 0.0K
09:45 4,393.67 4,398.01 4,391.50 4,391.50 0.0K
09:50 4,391.50 4,391.50 4,389.46 4,389.46 0.0K
09:55 4,389.46 4,393.80 4,389.46 4,393.80 0.0K
10:00 4,393.80 4,393.80 4,390.99 4,391.08 0.0K
10:05 4,395.42 4,398.34 4,393.25 4,393.25 0.0K
10:10 4,393.25 4,394.81 4,392.64 4,392.64 0.0K
10:15 4,390.47 4,397.10 4,390.47 4,395.29 0.0K
10:20 4,395.29 4,395.29 4,395.29 4,395.29 0.0K
10:25 4,395.29 4,400.52 4,395.29 4,395.68 0.0K
10:30 4,395.68 4,396.30 4,395.68 4,395.68 0.0K
10:35 4,395.68 4,400.83 4,395.68 4,400.83 0.0K
10:40 4,400.83 4,400.83 4,388.28 4,388.28 0.0K
10:45 4,379.61 4,381.78 4,379.61 4,379.74 0.0K
10:50 4,379.74 4,386.24 4,377.57 4,377.57 0.0K
10:55 4,377.57 4,389.65 4,377.57 4,389.65 0.0K
11:00 4,389.65 4,389.65 4,379.23 4,379.23 0.0K
11:05 4,379.23 4,379.23 4,379.23 4,379.23 0.0K
11:10 4,379.23 4,379.23 4,379.23 4,379.23 0.0K
11:15 4,379.23 4,382.79 4,378.21 4,382.79 0.0K
11:20 4,383.00 4,394.98 4,382.76 4,394.98 0.0K
11:25 4,394.98 4,394.98 4,392.56 4,392.56 0.0K
11:30 4,392.56 4,401.73 4,392.56 4,401.73 0.0K
11:35 4,401.73 4,402.07 4,398.88 4,398.88 0.0K
11:40 4,399.01 4,399.01 4,397.34 4,397.44 0.0K
11:45 4,397.44 4,397.44 4,395.47 4,395.47 0.0K
11:50 4,395.47 4,397.64 4,393.05 4,397.64 0.0K
11:55 4,397.64 4,397.64 4,388.96 4,388.96 0.0K
12:00 4,388.96 4,388.96 4,386.62 4,386.62 0.0K
12:05 4,386.37 4,386.69 4,386.37 4,386.69 0.0K
12:10 4,386.69 4,387.59 4,386.69 4,387.59 0.0K
12:15 4,387.59 4,387.59 4,387.59 4,387.59 0.0K
12:20 4,387.59 4,390.26 4,387.59 4,390.26 0.0K
12:25 4,380.59 4,395.23 4,379.06 4,395.23 0.0K
12:30 4,395.23 4,395.23 4,392.96 4,392.96 0.0K
12:35 4,392.96 4,392.96 4,390.54 4,390.54 0.0K
12:40 4,390.54 4,390.54 4,390.43 4,390.43 0.0K
12:45 4,390.43 4,390.43 4,390.43 4,390.43 0.0K
12:50 4,390.43 4,390.43 4,390.43 4,390.43 0.0K
12:55 4,390.43 4,390.43 4,390.43 4,390.43 0.0K
13:00 4,390.43 4,390.43 4,390.43 4,390.43 0.0K
13:05 4,390.36 4,392.16 4,387.91 4,387.91 0.0K
13:10 4,387.91 4,387.91 4,383.57 4,386.64 0.0K
13:15 4,386.64 4,392.51 4,386.64 4,392.51 0.0K
13:20 4,392.51 4,392.66 4,391.98 4,391.98 0.0K
13:25 4,391.98 4,392.00 4,391.98 4,392.00 0.0K
13:30 4,393.91 4,393.91 4,383.07 4,383.07 0.0K
13:35 4,383.07 4,383.07 4,383.07 4,383.07 0.0K
13:40 4,383.05 4,383.05 4,382.99 4,382.99 0.0K
13:45 4,385.41 4,385.41 4,384.92 4,384.92 0.0K
13:50 4,384.92 4,384.94 4,384.92 4,384.94 0.0K
13:55 4,384.94 4,393.61 4,384.94 4,385.60 0.0K
14:00 4,385.47 4,392.60 4,385.47 4,392.34 0.0K
14:05 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
14:10 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
14:15 4,388.00 4,388.00 4,380.38 4,380.38 0.0K
14:20 4,380.38 4,383.29 4,376.04 4,383.29 0.0K
14:25 4,383.29 4,383.37 4,383.29 4,383.37 0.0K
14:30 4,383.37 4,383.37 4,383.37 4,383.37 0.0K
14:35 4,383.37 4,383.65 4,383.37 4,383.65 0.0K
14:40 4,383.65 4,385.82 4,383.65 4,385.54 0.0K
14:45 4,385.54 4,385.54 4,385.26 4,385.26 0.0K
14:50 4,385.85 4,385.85 4,385.85 4,385.85 0.0K
14:55 4,375.90 4,375.90 4,375.90 4,375.90 0.0K
15:00 4,375.90 4,376.00 4,375.90 4,376.00 0.0K
15:05 4,376.00 4,376.00 4,371.04 4,371.04 0.0K
15:10 4,371.04 4,382.76 4,371.04 4,382.76 0.0K
15:15 4,382.49 4,382.49 4,379.65 4,379.65 0.0K
15:20 4,379.65 4,379.70 4,379.62 4,379.66 0.0K
15:25 4,379.66 4,383.63 4,378.64 4,383.63 0.0K
15:30 4,383.63 4,383.63 4,383.63 4,383.63 0.0K
15:35 4,383.63 4,384.16 4,383.63 4,384.16 0.0K
15:40 4,391.41 4,391.65 4,391.41 4,391.65 0.0K
15:45 4,391.65 4,391.65 4,385.14 4,385.14 0.0K
15:50 4,384.97 4,385.14 4,384.97 4,385.14 0.0K
15:55 4,385.56 4,385.56 4,373.47 4,374.49 0.0K
16:00 4,375.00 4,375.06 4,375.00 4,375.06 0.0K
16:05 4,375.06 4,387.15 4,375.06 4,387.15 0.0K
16:10 4,387.15 4,393.04 4,386.53 4,388.70 0.0K
16:15 4,389.32 4,393.90 4,389.32 4,393.90 0.0K
16:20 4,393.90 4,393.90 4,384.23 4,388.82 0.0K
16:25 4,388.74 4,388.82 4,378.43 4,378.43 0.0K
16:30 4,378.43 4,378.51 4,378.00 4,378.00 0.0K
16:35 4,378.00 4,378.06 4,377.92 4,378.06 0.0K
16:40 4,378.06 4,378.06 4,378.06 4,378.06 0.0K
16:45 4,378.06 4,378.06 4,375.14 4,375.14 0.0K
16:50 4,373.38 4,373.38 4,373.38 4,373.38 0.0K
16:55 4,373.38 4,373.38 4,373.38 4,373.38 0.0K
17:00 4,373.38 4,376.17 4,373.38 4,376.17 0.0K
17:05 4,376.17 4,376.17 4,376.17 4,376.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available