WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,376.87 4,379.29 4,351.82 4,351.82 0.0K
09:05 4,355.58 4,360.19 4,355.58 4,360.19 0.0K
09:10 4,360.34 4,377.79 4,360.34 4,374.73 0.0K
09:15 4,374.73 4,377.23 4,374.73 4,376.98 0.0K
09:20 4,362.82 4,362.88 4,360.10 4,360.10 0.0K
09:25 4,360.10 4,360.10 4,359.63 4,359.63 0.0K
09:30 4,359.63 4,364.22 4,359.63 4,364.22 0.0K
09:35 4,364.22 4,367.18 4,359.13 4,359.13 0.0K
09:40 4,359.13 4,359.27 4,359.13 4,359.27 0.0K
09:45 4,359.27 4,359.27 4,355.80 4,357.84 0.0K
09:50 4,357.84 4,375.55 4,357.84 4,371.34 0.0K
09:55 4,368.92 4,368.92 4,364.08 4,368.92 0.0K
10:00 4,369.54 4,369.54 4,369.54 4,369.54 0.0K
10:05 4,371.70 4,372.37 4,371.70 4,372.37 0.0K
10:10 4,372.37 4,373.03 4,371.97 4,371.97 0.0K
10:15 4,371.97 4,371.97 4,370.37 4,370.37 0.0K
10:20 4,370.37 4,372.78 4,368.45 4,368.45 0.0K
10:25 4,366.03 4,368.81 4,366.03 4,368.81 0.0K
10:30 4,368.81 4,368.81 4,363.98 4,363.98 0.0K
10:35 4,362.99 4,365.68 4,360.57 4,365.68 0.0K
10:40 4,365.68 4,366.79 4,365.68 4,366.79 0.0K
10:45 4,366.72 4,372.24 4,366.72 4,372.24 0.0K
10:50 4,372.75 4,372.75 4,372.09 4,372.09 0.0K
10:55 4,372.09 4,372.46 4,372.09 4,372.46 0.0K
11:00 4,372.46 4,374.97 4,368.46 4,368.46 0.0K
11:05 4,368.46 4,368.53 4,368.46 4,368.53 0.0K
11:10 4,368.53 4,369.72 4,364.89 4,369.72 0.0K
11:15 4,369.46 4,369.46 4,364.95 4,364.95 0.0K
11:20 4,357.21 4,360.12 4,357.21 4,360.12 0.0K
11:25 4,364.47 4,366.89 4,364.47 4,364.98 0.0K
11:30 4,364.98 4,364.98 4,360.71 4,360.71 0.0K
11:35 4,360.71 4,365.05 4,360.71 4,365.05 0.0K
11:40 4,365.05 4,365.05 4,365.05 4,365.05 0.0K
11:45 4,365.51 4,365.51 4,365.44 4,365.44 0.0K
11:50 4,365.95 4,369.39 4,365.95 4,369.39 0.0K
11:55 4,371.81 4,371.81 4,371.34 4,371.34 0.0K
12:00 4,371.34 4,371.34 4,371.34 4,371.34 0.0K
12:05 4,372.52 4,372.52 4,368.96 4,368.96 0.0K
12:10 4,368.96 4,368.96 4,366.93 4,366.93 0.0K
12:15 4,366.93 4,367.05 4,366.93 4,367.05 0.0K
12:20 4,367.05 4,367.05 4,365.06 4,365.06 0.0K
12:25 4,365.06 4,365.06 4,362.64 4,362.64 0.0K
12:30 4,362.64 4,362.75 4,360.83 4,360.83 0.0K
12:35 4,360.83 4,362.96 4,360.71 4,362.96 0.0K
12:40 4,362.96 4,362.96 4,359.84 4,359.84 0.0K
12:45 4,359.84 4,360.35 4,359.64 4,359.64 0.0K
12:50 4,359.64 4,362.18 4,359.64 4,362.15 0.0K
12:55 4,362.15 4,362.15 4,362.15 4,362.15 0.0K
13:00 4,361.85 4,361.85 4,361.85 4,361.85 0.0K
13:05 4,361.85 4,364.61 4,361.85 4,364.61 0.0K
13:10 4,364.61 4,364.61 4,363.28 4,363.40 0.0K
13:15 4,363.40 4,363.40 4,361.77 4,362.76 0.0K
13:20 4,362.76 4,362.76 4,360.34 4,362.76 0.0K
13:25 4,364.75 4,364.75 4,364.75 4,364.75 0.0K
13:30 4,364.30 4,364.30 4,361.88 4,361.88 0.0K
13:35 4,361.88 4,362.85 4,361.88 4,362.85 0.0K
13:40 4,362.85 4,365.26 4,362.85 4,365.26 0.0K
13:45 4,365.26 4,367.90 4,365.26 4,367.90 0.0K
13:50 4,367.90 4,367.90 4,364.61 4,364.61 0.0K
13:55 4,364.27 4,364.27 4,362.27 4,362.27 0.0K
14:00 4,362.27 4,364.69 4,362.27 4,364.69 0.0K
14:05 4,362.48 4,362.48 4,360.32 4,360.32 0.0K
14:10 4,360.32 4,362.11 4,360.32 4,361.79 0.0K
14:15 4,359.37 4,359.79 4,359.37 4,359.79 0.0K
14:20 4,359.79 4,359.79 4,359.75 4,359.75 0.0K
14:25 4,361.19 4,361.19 4,361.19 4,361.19 0.0K
14:30 4,361.19 4,361.19 4,361.19 4,361.19 0.0K
14:35 4,361.19 4,361.90 4,361.19 4,361.90 0.0K
14:40 4,361.90 4,361.90 4,361.90 4,361.90 0.0K
14:45 4,361.90 4,361.90 4,357.94 4,357.94 0.0K
14:50 4,360.11 4,360.11 4,357.85 4,357.85 0.0K
14:55 4,357.85 4,364.98 4,357.85 4,364.98 0.0K
15:00 4,368.55 4,368.97 4,368.46 4,368.54 0.0K
15:05 4,368.75 4,371.09 4,368.75 4,371.09 0.0K
15:10 4,372.11 4,373.66 4,372.11 4,373.66 0.0K
15:15 4,373.66 4,373.66 4,369.07 4,370.15 0.0K
15:20 4,377.40 4,379.82 4,377.40 4,379.82 0.0K
15:25 4,379.82 4,379.82 4,379.82 4,379.82 0.0K
15:30 4,379.82 4,379.82 4,377.45 4,377.81 0.0K
15:35 4,377.81 4,377.81 4,377.53 4,377.81 0.0K
15:40 4,377.81 4,377.81 4,376.15 4,376.15 0.0K
15:45 4,375.47 4,375.47 4,375.45 4,375.45 0.0K
15:50 4,375.45 4,375.45 4,372.78 4,372.78 0.0K
15:55 4,372.27 4,372.27 4,372.27 4,372.27 0.0K
16:00 4,372.27 4,379.79 4,369.85 4,379.79 0.0K
16:05 4,378.62 4,378.83 4,377.79 4,377.79 0.0K
16:10 4,375.13 4,377.30 4,375.13 4,377.30 0.0K
16:15 4,377.30 4,377.30 4,370.27 4,370.27 0.0K
16:20 4,375.15 4,375.15 4,370.29 4,370.29 0.0K
16:25 4,370.25 4,370.80 4,370.25 4,370.80 0.0K
16:30 4,370.80 4,370.80 4,368.21 4,368.27 0.0K
16:35 4,372.15 4,380.36 4,372.15 4,380.36 0.0K
16:40 4,380.36 4,383.33 4,380.36 4,383.33 0.0K
16:45 4,381.17 4,385.22 4,380.88 4,384.87 0.0K
16:50 4,388.74 4,388.74 4,388.74 4,388.74 0.0K
16:55 4,388.74 4,388.74 4,388.74 4,388.74 0.0K
17:00 4,388.74 4,390.65 4,388.74 4,390.65 0.0K
17:05 4,390.65 4,390.65 4,390.65 4,390.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available