WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,488.46 4,494.72 4,486.29 4,494.72 0.0K
09:05 4,498.10 4,504.57 4,496.29 4,504.57 0.0K
09:10 4,497.26 4,498.14 4,486.05 4,498.14 0.0K
09:15 4,495.97 4,501.76 4,495.97 4,500.01 0.0K
09:20 4,500.01 4,504.18 4,500.01 4,504.18 0.0K
09:25 4,504.18 4,511.83 4,501.43 4,501.43 0.0K
09:30 4,503.85 4,509.34 4,500.66 4,501.87 0.0K
09:35 4,499.33 4,499.33 4,490.65 4,490.65 0.0K
09:40 4,490.65 4,497.44 4,490.65 4,497.44 0.0K
09:45 4,498.30 4,501.62 4,498.09 4,501.62 0.0K
09:50 4,504.00 4,510.51 4,504.00 4,506.23 0.0K
09:55 4,508.40 4,508.40 4,505.62 4,505.62 0.0K
10:00 4,505.62 4,510.00 4,505.62 4,510.00 0.0K
10:05 4,510.00 4,510.00 4,504.44 4,504.44 0.0K
10:10 4,506.61 4,511.05 4,506.61 4,511.05 0.0K
10:15 4,508.88 4,515.89 4,508.88 4,515.89 0.0K
10:20 4,511.55 4,511.55 4,506.21 4,507.74 0.0K
10:25 4,512.08 4,514.74 4,512.08 4,514.50 0.0K
10:30 4,514.50 4,516.85 4,514.50 4,516.73 0.0K
10:35 4,511.90 4,517.40 4,511.55 4,514.99 0.0K
10:40 4,516.16 4,516.16 4,512.64 4,515.06 0.0K
10:45 4,515.06 4,516.87 4,515.06 4,515.70 0.0K
10:50 4,515.74 4,518.15 4,513.82 4,513.82 0.0K
10:55 4,504.39 4,514.73 4,501.98 4,514.73 0.0K
11:00 4,514.73 4,519.57 4,512.31 4,519.57 0.0K
11:05 4,522.65 4,522.65 4,517.81 4,517.81 0.0K
11:10 4,522.65 4,522.65 4,515.53 4,515.53 0.0K
11:15 4,515.53 4,533.92 4,514.40 4,533.92 0.0K
11:20 4,533.92 4,534.35 4,533.92 4,534.35 0.0K
11:25 4,534.60 4,534.80 4,534.45 4,534.45 0.0K
11:30 4,534.20 4,541.21 4,534.20 4,537.14 0.0K
11:35 4,537.14 4,537.14 4,525.57 4,528.36 0.0K
11:40 4,527.56 4,531.90 4,527.56 4,529.73 0.0K
11:45 4,529.56 4,531.97 4,529.56 4,531.97 0.0K
11:50 4,532.10 4,532.10 4,527.26 4,527.26 0.0K
11:55 4,527.26 4,529.68 4,524.36 4,524.36 0.0K
12:00 4,524.36 4,524.36 4,521.09 4,521.09 0.0K
12:05 4,527.85 4,532.18 4,527.85 4,532.18 0.0K
12:10 4,531.93 4,532.95 4,531.93 4,532.95 0.0K
12:15 4,535.36 4,546.71 4,535.36 4,546.71 0.0K
12:20 4,546.71 4,546.71 4,535.92 4,535.92 0.0K
12:25 4,535.92 4,535.92 4,531.33 4,531.33 0.0K
12:30 4,531.33 4,531.79 4,531.33 4,531.79 0.0K
12:35 4,531.79 4,536.62 4,531.79 4,531.79 0.0K
12:40 4,531.79 4,531.79 4,525.28 4,527.01 0.0K
12:45 4,527.01 4,528.93 4,524.60 4,528.93 0.0K
12:50 4,533.77 4,546.99 4,533.73 4,546.99 0.0K
12:55 4,546.99 4,546.99 4,544.82 4,544.82 0.0K
13:00 4,546.18 4,546.18 4,543.77 4,543.77 0.0K
13:05 4,545.83 4,545.83 4,540.04 4,542.46 0.0K
13:10 4,542.46 4,546.65 4,542.46 4,546.65 0.0K
13:15 4,546.65 4,546.65 4,545.95 4,545.95 0.0K
13:20 4,545.95 4,546.62 4,540.11 4,540.11 0.0K
13:25 4,540.11 4,540.24 4,538.07 4,538.07 0.0K
13:30 4,538.07 4,542.61 4,536.59 4,542.61 0.0K
13:35 4,553.45 4,553.45 4,550.53 4,550.53 0.0K
13:40 4,545.87 4,545.87 4,542.27 4,542.27 0.0K
13:45 4,542.27 4,542.27 4,533.59 4,533.59 0.0K
13:50 4,533.59 4,533.70 4,533.59 4,533.70 0.0K
13:55 4,533.70 4,533.70 4,533.30 4,533.30 0.0K
14:00 4,533.30 4,542.57 4,533.30 4,542.57 0.0K
14:05 4,542.57 4,551.99 4,542.57 4,551.99 0.0K
14:10 4,551.99 4,552.49 4,548.96 4,548.96 0.0K
14:15 4,552.55 4,562.72 4,552.55 4,562.72 0.0K
14:20 4,548.22 4,550.39 4,543.88 4,543.88 0.0K
14:25 4,553.55 4,553.55 4,552.85 4,552.85 0.0K
14:30 4,553.87 4,553.87 4,543.71 4,543.71 0.0K
14:35 4,548.54 4,565.02 4,548.54 4,565.02 0.0K
14:40 4,565.02 4,565.02 4,558.26 4,558.26 0.0K
14:45 4,560.18 4,569.85 4,560.18 4,569.85 0.0K
14:50 4,569.85 4,569.85 4,556.09 4,556.09 0.0K
14:55 4,558.51 4,558.51 4,551.90 4,551.90 0.0K
15:00 4,551.90 4,556.49 4,549.98 4,549.98 0.0K
15:05 4,544.76 4,547.36 4,544.31 4,547.36 0.0K
15:10 4,547.19 4,549.42 4,547.19 4,549.42 0.0K
15:15 4,554.51 4,554.51 4,541.00 4,541.00 0.0K
15:20 4,541.00 4,562.69 4,541.00 4,562.69 0.0K
15:25 4,562.69 4,565.37 4,554.01 4,565.37 0.0K
15:30 4,547.40 4,547.40 4,543.95 4,543.95 0.0K
15:35 4,543.95 4,552.63 4,543.95 4,548.19 0.0K
15:40 4,547.98 4,567.57 4,547.98 4,567.57 0.0K
15:45 4,572.61 4,574.06 4,567.80 4,574.06 0.0K
15:50 4,573.66 4,585.50 4,573.66 4,585.50 0.0K
15:55 4,585.50 4,585.50 4,585.50 4,585.50 0.0K
16:00 4,581.16 4,581.16 4,577.21 4,577.21 0.0K
16:05 4,579.51 4,579.51 4,574.67 4,579.49 0.0K
16:10 4,577.32 4,581.19 4,577.32 4,579.02 0.0K
16:15 4,579.02 4,581.36 4,567.74 4,581.36 0.0K
16:20 4,583.53 4,583.64 4,582.31 4,583.64 0.0K
16:25 4,583.64 4,587.98 4,580.46 4,587.72 0.0K
16:30 4,587.72 4,587.72 4,568.87 4,571.04 0.0K
16:35 4,571.04 4,575.21 4,568.87 4,575.21 0.0K
16:40 4,568.09 4,580.75 4,568.09 4,576.41 0.0K
16:45 4,565.41 4,576.43 4,564.84 4,569.18 0.0K
16:50 4,579.51 4,579.51 4,579.51 4,579.51 0.0K
16:55 4,579.51 4,579.51 4,579.51 4,579.51 0.0K
17:00 4,579.51 4,592.07 4,579.51 4,592.07 0.0K
17:05 4,592.07 4,592.07 4,592.07 4,592.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available