WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,621.59 4,632.13 4,621.59 4,632.13 0.0K
09:05 4,618.86 4,634.38 4,618.86 4,619.19 0.0K
09:10 4,631.96 4,631.96 4,618.04 4,618.04 0.0K
09:15 4,613.20 4,621.98 4,613.20 4,621.98 0.0K
09:20 4,621.41 4,624.30 4,617.10 4,624.30 0.0K
09:25 4,617.79 4,619.87 4,613.10 4,613.10 0.0K
09:30 4,613.10 4,617.42 4,613.10 4,614.79 0.0K
09:35 4,612.27 4,615.08 4,609.33 4,615.08 0.0K
09:40 4,613.02 4,613.02 4,610.60 4,612.93 0.0K
09:45 4,612.93 4,615.80 4,612.93 4,614.73 0.0K
09:50 4,614.73 4,614.73 4,612.32 4,612.53 0.0K
09:55 4,614.95 4,615.27 4,612.85 4,612.85 0.0K
10:00 4,612.51 4,616.67 4,612.51 4,616.67 0.0K
10:05 4,616.33 4,619.32 4,612.99 4,612.99 0.0K
10:10 4,615.63 4,615.63 4,612.88 4,613.94 0.0K
10:15 4,613.94 4,614.09 4,613.94 4,614.09 0.0K
10:20 4,614.09 4,614.09 4,601.05 4,602.20 0.0K
10:25 4,602.20 4,613.51 4,600.50 4,613.51 0.0K
10:30 4,613.51 4,613.51 4,608.68 4,608.68 0.0K
10:35 4,608.68 4,613.51 4,608.68 4,613.51 0.0K
10:40 4,613.63 4,613.63 4,613.63 4,613.63 0.0K
10:45 4,614.65 4,614.65 4,596.55 4,596.55 0.0K
10:50 4,603.80 4,603.80 4,594.50 4,594.50 0.0K
10:55 4,593.80 4,602.98 4,593.80 4,602.98 0.0K
11:00 4,594.31 4,604.49 4,594.31 4,597.73 0.0K
11:05 4,597.73 4,597.73 4,596.88 4,596.88 0.0K
11:10 4,596.88 4,599.30 4,594.47 4,599.30 0.0K
11:15 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
11:20 4,599.30 4,599.39 4,599.30 4,599.39 0.0K
11:25 4,599.39 4,608.44 4,599.37 4,608.44 0.0K
11:30 4,608.44 4,608.44 4,608.44 4,608.44 0.0K
11:35 4,608.44 4,621.45 4,608.44 4,620.96 0.0K
11:40 4,621.45 4,621.45 4,599.28 4,599.28 0.0K
11:45 4,599.28 4,601.19 4,599.28 4,601.19 0.0K
11:50 4,601.19 4,601.19 4,592.19 4,592.19 0.0K
11:55 4,592.19 4,603.04 4,592.19 4,603.04 0.0K
12:00 4,603.04 4,610.69 4,603.04 4,610.69 0.0K
12:05 4,605.81 4,605.81 4,600.97 4,600.97 0.0K
12:10 4,600.97 4,600.97 4,600.35 4,600.35 0.0K
12:15 4,604.69 4,609.53 4,604.69 4,609.53 0.0K
12:20 4,609.53 4,609.53 4,604.69 4,604.69 0.0K
12:25 4,604.69 4,609.53 4,604.69 4,609.53 0.0K
12:30 4,609.53 4,609.53 4,603.83 4,603.83 0.0K
12:35 4,603.83 4,606.25 4,601.91 4,601.91 0.0K
12:40 4,601.91 4,604.62 4,601.91 4,604.62 0.0K
12:45 4,604.62 4,611.38 4,604.62 4,611.38 0.0K
12:50 4,610.07 4,610.18 4,605.34 4,605.34 0.0K
12:55 4,609.67 4,609.67 4,608.62 4,608.92 0.0K
13:00 4,608.92 4,608.92 4,608.92 4,608.92 0.0K
13:05 4,608.92 4,608.92 4,606.50 4,606.50 0.0K
13:10 4,606.50 4,606.75 4,606.50 4,606.75 0.0K
13:15 4,606.75 4,607.60 4,605.19 4,605.19 0.0K
13:20 4,604.73 4,606.90 4,604.73 4,606.90 0.0K
13:25 4,606.90 4,606.90 4,606.90 4,606.90 0.0K
13:30 4,606.90 4,606.90 4,606.90 4,606.90 0.0K
13:35 4,611.73 4,611.73 4,609.48 4,609.48 0.0K
13:40 4,609.48 4,609.48 4,607.06 4,607.06 0.0K
13:45 4,606.90 4,606.90 4,606.90 4,606.90 0.0K
13:50 4,606.53 4,608.58 4,606.16 4,606.16 0.0K
13:55 4,606.16 4,606.53 4,606.16 4,606.53 0.0K
14:00 4,606.53 4,607.27 4,606.53 4,607.27 0.0K
14:05 4,607.27 4,607.28 4,606.78 4,606.78 0.0K
14:10 4,606.78 4,609.20 4,606.78 4,609.20 0.0K
14:15 4,609.20 4,611.62 4,609.20 4,611.62 0.0K
14:20 4,611.62 4,612.10 4,611.62 4,612.10 0.0K
14:25 4,612.10 4,612.10 4,612.10 4,612.10 0.0K
14:30 4,612.10 4,612.10 4,608.14 4,611.07 0.0K
14:35 4,615.92 4,616.64 4,615.92 4,616.64 0.0K
14:40 4,626.31 4,626.31 4,621.97 4,621.97 0.0K
14:45 4,614.72 4,621.97 4,614.72 4,614.72 0.0K
14:50 4,614.72 4,614.72 4,614.72 4,614.72 0.0K
14:55 4,614.72 4,638.40 4,614.72 4,638.40 0.0K
15:00 4,634.52 4,634.52 4,634.31 4,634.31 0.0K
15:05 4,632.78 4,635.10 4,632.78 4,635.10 0.0K
15:10 4,632.68 4,643.28 4,625.30 4,643.28 0.0K
15:15 4,643.95 4,643.95 4,643.95 4,643.95 0.0K
15:20 4,643.95 4,646.89 4,639.30 4,639.30 0.0K
15:25 4,639.06 4,641.48 4,639.06 4,639.06 0.0K
15:30 4,639.06 4,643.75 4,639.06 4,643.75 0.0K
15:35 4,644.70 4,644.70 4,644.70 4,644.70 0.0K
15:40 4,642.37 4,654.21 4,642.37 4,654.21 0.0K
15:45 4,654.58 4,656.58 4,654.58 4,656.58 0.0K
15:50 4,656.58 4,656.89 4,654.28 4,654.28 0.0K
15:55 4,656.69 4,661.53 4,656.69 4,661.53 0.0K
16:00 4,661.53 4,662.68 4,653.26 4,653.26 0.0K
16:05 4,653.26 4,655.67 4,646.21 4,646.21 0.0K
16:10 4,655.88 4,658.86 4,655.88 4,658.86 0.0K
16:15 4,661.28 4,668.53 4,649.19 4,668.53 0.0K
16:20 4,667.07 4,671.90 4,667.07 4,667.83 0.0K
16:25 4,656.68 4,656.92 4,652.09 4,656.92 0.0K
16:30 4,645.58 4,645.58 4,645.58 4,645.58 0.0K
16:35 4,645.58 4,646.15 4,641.57 4,641.57 0.0K
16:40 4,641.57 4,641.57 4,629.60 4,629.60 0.0K
16:45 4,629.77 4,635.41 4,629.77 4,635.41 0.0K
16:50 4,635.09 4,635.09 4,635.09 4,635.09 0.0K
16:55 4,635.09 4,635.09 4,635.09 4,635.09 0.0K
17:00 4,635.09 4,639.94 4,635.09 4,639.94 0.0K
17:05 4,639.94 4,639.94 4,639.94 4,639.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available