WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,615.44 4,615.44 4,615.44 4,615.44 0.0K
09:05 4,616.15 4,622.88 4,616.15 4,621.40 0.0K
09:10 4,621.40 4,622.35 4,621.40 4,622.35 0.0K
09:15 4,627.18 4,635.82 4,627.18 4,635.82 0.0K
09:20 4,635.82 4,637.32 4,635.82 4,637.07 0.0K
09:25 4,623.91 4,623.91 4,607.23 4,615.91 0.0K
09:30 4,621.74 4,632.12 4,617.06 4,632.12 0.0K
09:35 4,632.12 4,632.16 4,622.71 4,631.41 0.0K
09:40 4,629.68 4,629.68 4,623.43 4,623.43 0.0K
09:45 4,623.93 4,623.93 4,612.49 4,612.49 0.0K
09:50 4,620.92 4,620.92 4,620.41 4,620.58 0.0K
09:55 4,620.58 4,620.67 4,620.16 4,620.67 0.0K
10:00 4,627.79 4,629.45 4,624.62 4,624.62 0.0K
10:05 4,624.62 4,625.59 4,624.62 4,625.44 0.0K
10:10 4,621.10 4,623.14 4,621.10 4,621.10 0.0K
10:15 4,621.10 4,625.44 4,613.65 4,613.65 0.0K
10:20 4,613.65 4,613.65 4,612.11 4,612.11 0.0K
10:25 4,612.11 4,612.11 4,611.09 4,611.09 0.0K
10:30 4,611.09 4,620.77 4,611.09 4,618.91 0.0K
10:35 4,619.93 4,619.93 4,618.91 4,618.91 0.0K
10:40 4,620.27 4,622.22 4,615.43 4,622.22 0.0K
10:45 4,622.22 4,622.22 4,614.97 4,614.97 0.0K
10:50 4,614.97 4,618.58 4,614.97 4,618.58 0.0K
10:55 4,618.58 4,619.09 4,618.58 4,619.09 0.0K
11:00 4,618.58 4,620.32 4,618.07 4,620.32 0.0K
11:05 4,620.44 4,630.62 4,620.44 4,630.62 0.0K
11:10 4,623.37 4,623.37 4,623.37 4,623.37 0.0K
11:15 4,623.37 4,626.18 4,623.37 4,625.16 0.0K
11:20 4,622.09 4,623.05 4,622.09 4,623.05 0.0K
11:25 4,623.05 4,623.05 4,623.05 4,623.05 0.0K
11:30 4,623.05 4,623.05 4,611.35 4,619.50 0.0K
11:35 4,619.50 4,622.56 4,619.50 4,620.82 0.0K
11:40 4,620.95 4,626.30 4,620.95 4,623.89 0.0K
11:45 4,623.89 4,626.06 4,623.89 4,626.06 0.0K
11:50 4,626.06 4,626.06 4,625.04 4,625.04 0.0K
11:55 4,625.04 4,626.83 4,622.31 4,622.31 0.0K
12:00 4,637.50 4,646.03 4,626.26 4,643.86 0.0K
12:05 4,637.11 4,637.11 4,633.50 4,636.66 0.0K
12:10 4,633.60 4,642.12 4,633.60 4,641.98 0.0K
12:15 4,641.98 4,644.15 4,641.98 4,644.15 0.0K
12:20 4,644.00 4,653.70 4,644.00 4,653.70 0.0K
12:25 4,653.70 4,653.70 4,653.03 4,653.03 0.0K
12:30 4,646.01 4,653.61 4,645.05 4,653.61 0.0K
12:35 4,653.61 4,653.61 4,640.25 4,652.33 0.0K
12:40 4,645.29 4,652.30 4,645.29 4,652.17 0.0K
12:45 4,645.17 4,647.59 4,645.17 4,647.59 0.0K
12:50 4,647.71 4,649.76 4,647.60 4,649.76 0.0K
12:55 4,649.76 4,649.76 4,649.76 4,649.76 0.0K
13:00 4,649.76 4,656.26 4,649.76 4,651.92 0.0K
13:05 4,654.09 4,654.09 4,649.63 4,653.67 0.0K
13:10 4,654.53 4,654.53 4,652.43 4,654.33 0.0K
13:15 4,653.82 4,653.82 4,653.61 4,653.61 0.0K
13:20 4,653.61 4,654.12 4,653.61 4,654.12 0.0K
13:25 4,654.12 4,656.29 4,649.28 4,656.29 0.0K
13:30 4,658.46 4,658.46 4,655.67 4,657.57 0.0K
13:35 4,657.57 4,658.90 4,653.32 4,653.32 0.0K
13:40 4,655.74 4,658.16 4,655.74 4,657.70 0.0K
13:45 4,658.56 4,669.91 4,658.56 4,669.91 0.0K
13:50 4,669.91 4,672.20 4,669.91 4,670.03 0.0K
13:55 4,670.03 4,670.54 4,667.01 4,667.01 0.0K
14:00 4,668.03 4,668.03 4,661.50 4,661.50 0.0K
14:05 4,661.50 4,664.16 4,661.50 4,664.16 0.0K
14:10 4,664.88 4,664.88 4,664.88 4,664.88 0.0K
14:15 4,664.88 4,664.88 4,660.30 4,660.30 0.0K
14:20 4,660.30 4,660.65 4,660.30 4,660.41 0.0K
14:25 4,660.41 4,667.62 4,660.41 4,667.62 0.0K
14:30 4,667.62 4,672.39 4,666.09 4,672.39 0.0K
14:35 4,672.39 4,672.39 4,669.84 4,672.01 0.0K
14:40 4,672.01 4,672.01 4,669.61 4,669.61 0.0K
14:45 4,669.61 4,669.61 4,667.08 4,669.49 0.0K
14:50 4,669.49 4,669.49 4,667.08 4,667.08 0.0K
14:55 4,667.08 4,667.08 4,665.64 4,666.66 0.0K
15:00 4,666.66 4,669.21 4,666.66 4,669.21 0.0K
15:05 4,669.21 4,674.61 4,669.21 4,674.61 0.0K
15:10 4,672.78 4,672.78 4,672.78 4,672.78 0.0K
15:15 4,671.67 4,671.80 4,671.67 4,671.80 0.0K
15:20 4,671.80 4,676.39 4,671.80 4,676.39 0.0K
15:25 4,674.22 4,676.39 4,674.22 4,676.39 0.0K
15:30 4,676.39 4,676.39 4,673.44 4,673.44 0.0K
15:35 4,673.44 4,673.44 4,671.04 4,673.21 0.0K
15:40 4,673.21 4,673.72 4,671.31 4,671.31 0.0K
15:45 4,671.31 4,672.36 4,670.19 4,672.36 0.0K
15:50 4,669.09 4,669.09 4,658.36 4,658.36 0.0K
15:55 4,658.11 4,658.11 4,651.11 4,658.11 0.0K
16:00 4,656.21 4,657.34 4,651.49 4,651.49 0.0K
16:05 4,658.49 4,663.11 4,653.53 4,663.11 0.0K
16:10 4,665.53 4,669.13 4,663.11 4,667.06 0.0K
16:15 4,669.10 4,671.65 4,665.39 4,665.39 0.0K
16:20 4,665.56 4,667.98 4,662.16 4,662.16 0.0K
16:25 4,662.16 4,662.16 4,651.98 4,651.98 0.0K
16:30 4,649.95 4,653.60 4,647.53 4,653.60 0.0K
16:35 4,656.12 4,656.12 4,647.49 4,647.49 0.0K
16:40 4,635.16 4,635.40 4,633.67 4,633.67 0.0K
16:45 4,633.67 4,638.37 4,628.69 4,628.69 0.0K
16:50 4,626.28 4,626.28 4,626.28 4,626.28 0.0K
16:55 4,626.28 4,626.28 4,626.28 4,626.28 0.0K
17:00 4,626.28 4,666.78 4,626.28 4,666.78 0.0K
17:05 4,666.78 4,666.78 4,666.78 4,666.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available