WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,657.79 4,657.79 4,649.18 4,649.18 0.0K
09:05 4,661.31 4,668.80 4,661.31 4,662.27 0.0K
09:10 4,662.27 4,662.36 4,662.27 4,662.36 0.0K
09:15 4,662.36 4,666.91 4,660.38 4,660.38 0.0K
09:20 4,650.26 4,650.26 4,642.29 4,642.29 0.0K
09:25 4,642.35 4,642.35 4,640.09 4,640.09 0.0K
09:30 4,640.09 4,644.81 4,640.09 4,644.81 0.0K
09:35 4,644.89 4,649.48 4,642.47 4,643.03 0.0K
09:40 4,638.18 4,644.02 4,638.14 4,644.02 0.0K
09:45 4,644.02 4,644.02 4,635.27 4,642.55 0.0K
09:50 4,642.55 4,642.55 4,640.26 4,640.26 0.0K
09:55 4,637.84 4,651.64 4,637.84 4,651.64 0.0K
10:00 4,651.62 4,659.12 4,651.62 4,652.66 0.0K
10:05 4,663.50 4,670.78 4,663.50 4,667.50 0.0K
10:10 4,661.44 4,665.85 4,656.40 4,665.85 0.0K
10:15 4,667.00 4,672.86 4,666.33 4,672.86 0.0K
10:20 4,672.86 4,675.96 4,672.86 4,675.96 0.0K
10:25 4,675.50 4,675.50 4,675.50 4,675.50 0.0K
10:30 4,675.50 4,675.50 4,673.67 4,673.67 0.0K
10:35 4,673.67 4,675.19 4,670.84 4,675.19 0.0K
10:40 4,675.19 4,680.11 4,675.19 4,675.76 0.0K
10:45 4,675.76 4,676.82 4,673.33 4,676.82 0.0K
10:50 4,679.00 4,680.02 4,679.00 4,680.02 0.0K
10:55 4,680.02 4,680.02 4,673.35 4,673.35 0.0K
11:00 4,673.35 4,673.35 4,669.82 4,672.25 0.0K
11:05 4,673.69 4,673.69 4,672.91 4,672.91 0.0K
11:10 4,666.38 4,666.38 4,654.30 4,658.51 0.0K
11:15 4,658.51 4,685.70 4,658.51 4,685.70 0.0K
11:20 4,683.53 4,683.53 4,677.75 4,677.75 0.0K
11:25 4,677.75 4,694.93 4,677.75 4,694.93 0.0K
11:30 4,694.93 4,694.98 4,692.80 4,692.80 0.0K
11:35 4,693.94 4,693.94 4,688.32 4,690.75 0.0K
11:40 4,691.30 4,693.48 4,691.30 4,693.18 0.0K
11:45 4,693.18 4,694.13 4,683.11 4,683.11 0.0K
11:50 4,688.29 4,690.71 4,688.29 4,690.71 0.0K
11:55 4,688.52 4,688.52 4,683.67 4,683.91 0.0K
12:00 4,688.77 4,691.96 4,687.36 4,691.96 0.0K
12:05 4,692.06 4,692.06 4,690.91 4,690.91 0.0K
12:10 4,690.91 4,690.91 4,685.85 4,687.52 0.0K
12:15 4,685.63 4,686.00 4,679.13 4,679.13 0.0K
12:20 4,679.52 4,689.72 4,679.52 4,689.72 0.0K
12:25 4,690.44 4,690.44 4,689.83 4,689.95 0.0K
12:30 4,689.95 4,689.95 4,678.12 4,682.48 0.0K
12:35 4,680.08 4,686.01 4,680.08 4,686.01 0.0K
12:40 4,686.01 4,686.01 4,686.01 4,686.01 0.0K
12:45 4,686.01 4,689.69 4,686.01 4,689.69 0.0K
12:50 4,685.51 4,689.88 4,680.65 4,689.88 0.0K
12:55 4,689.88 4,690.36 4,688.18 4,689.23 0.0K
13:00 4,688.75 4,688.75 4,686.57 4,687.71 0.0K
13:05 4,687.71 4,694.32 4,687.71 4,687.91 0.0K
13:10 4,687.78 4,687.78 4,687.75 4,687.75 0.0K
13:15 4,687.14 4,687.14 4,684.71 4,684.71 0.0K
13:20 4,687.14 4,687.25 4,687.14 4,687.25 0.0K
13:25 4,686.90 4,686.90 4,686.90 4,686.90 0.0K
13:30 4,689.08 4,694.06 4,689.08 4,694.06 0.0K
13:35 4,689.00 4,689.00 4,679.27 4,679.27 0.0K
13:40 4,678.31 4,678.31 4,671.66 4,671.76 0.0K
13:45 4,671.76 4,679.15 4,671.76 4,679.15 0.0K
13:50 4,679.18 4,688.57 4,679.18 4,688.57 0.0K
13:55 4,688.57 4,690.23 4,688.06 4,690.23 0.0K
14:00 4,690.23 4,692.31 4,690.23 4,692.31 0.0K
14:05 4,692.31 4,692.31 4,685.74 4,685.74 0.0K
14:10 4,685.74 4,698.49 4,685.74 4,698.49 0.0K
14:15 4,698.49 4,698.84 4,698.49 4,698.84 0.0K
14:20 4,698.84 4,698.84 4,697.41 4,697.41 0.0K
14:25 4,696.80 4,702.13 4,696.80 4,702.13 0.0K
14:30 4,702.13 4,702.13 4,697.78 4,702.13 0.0K
14:35 4,704.04 4,704.04 4,701.62 4,701.62 0.0K
14:40 4,704.04 4,705.38 4,701.62 4,702.99 0.0K
14:45 4,702.99 4,705.53 4,702.99 4,705.53 0.0K
14:50 4,705.53 4,705.53 4,696.51 4,696.51 0.0K
14:55 4,700.39 4,700.39 4,696.03 4,697.83 0.0K
15:00 4,697.83 4,701.91 4,697.34 4,701.91 0.0K
15:05 4,699.48 4,707.44 4,699.48 4,707.44 0.0K
15:10 4,707.44 4,708.88 4,707.44 4,708.88 0.0K
15:15 4,708.88 4,708.88 4,707.44 4,707.44 0.0K
15:20 4,707.44 4,707.44 4,707.44 4,707.44 0.0K
15:25 4,707.44 4,707.44 4,707.44 4,707.44 0.0K
15:30 4,707.44 4,707.44 4,707.44 4,707.44 0.0K
15:35 4,707.44 4,709.48 4,705.26 4,709.48 0.0K
15:40 4,709.27 4,709.61 4,709.27 4,709.61 0.0K
15:45 4,709.61 4,709.61 4,707.78 4,708.16 0.0K
15:50 4,705.98 4,705.98 4,703.82 4,703.82 0.0K
15:55 4,704.17 4,704.17 4,701.54 4,701.54 0.0K
16:00 4,703.97 4,703.97 4,697.35 4,697.35 0.0K
16:05 4,697.35 4,701.92 4,697.35 4,701.92 0.0K
16:10 4,699.74 4,699.74 4,699.74 4,699.74 0.0K
16:15 4,699.74 4,702.39 4,699.74 4,699.76 0.0K
16:20 4,701.94 4,701.94 4,701.82 4,701.82 0.0K
16:25 4,690.78 4,693.01 4,690.78 4,693.01 0.0K
16:30 4,693.76 4,693.76 4,693.01 4,693.01 0.0K
16:35 4,693.01 4,707.07 4,693.01 4,707.07 0.0K
16:40 4,707.32 4,709.34 4,706.78 4,709.34 0.0K
16:45 4,706.91 4,711.92 4,705.46 4,708.04 0.0K
16:50 4,708.17 4,708.17 4,708.17 4,708.17 0.0K
16:55 4,708.17 4,708.17 4,708.17 4,708.17 0.0K
17:00 4,708.17 4,734.37 4,708.17 4,734.37 0.0K
17:05 4,734.37 4,734.37 4,734.37 4,734.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available