WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,729.13 4,740.02 4,729.13 4,737.69 0.0K
09:05 4,737.69 4,739.02 4,720.45 4,720.45 0.0K
09:10 4,720.45 4,735.69 4,720.45 4,735.69 0.0K
09:15 4,736.68 4,739.63 4,733.60 4,733.60 0.0K
09:20 4,714.48 4,729.22 4,713.52 4,728.68 0.0K
09:25 4,728.68 4,728.68 4,712.70 4,712.70 0.0K
09:30 4,710.27 4,710.27 4,685.09 4,685.09 0.0K
09:35 4,678.11 4,703.63 4,677.50 4,703.63 0.0K
09:40 4,705.73 4,706.21 4,705.73 4,706.21 0.0K
09:45 4,706.21 4,706.21 4,702.45 4,702.45 0.0K
09:50 4,695.56 4,708.24 4,695.56 4,708.24 0.0K
09:55 4,708.24 4,708.24 4,699.03 4,699.03 0.0K
10:00 4,699.16 4,699.40 4,699.16 4,699.40 0.0K
10:05 4,699.88 4,702.27 4,699.88 4,702.27 0.0K
10:10 4,701.86 4,701.86 4,687.08 4,687.08 0.0K
10:15 4,689.51 4,689.51 4,679.80 4,679.80 0.0K
10:20 4,679.80 4,679.80 4,679.32 4,679.59 0.0K
10:25 4,679.59 4,681.59 4,679.59 4,681.14 0.0K
10:30 4,681.62 4,682.51 4,681.02 4,681.02 0.0K
10:35 4,682.51 4,682.51 4,680.65 4,680.95 0.0K
10:40 4,681.52 4,681.52 4,676.71 4,676.71 0.0K
10:45 4,676.74 4,676.74 4,676.37 4,676.37 0.0K
10:50 4,688.50 4,690.62 4,688.50 4,690.62 0.0K
10:55 4,671.03 4,671.03 4,665.92 4,665.92 0.0K
11:00 4,665.92 4,665.92 4,665.62 4,665.92 0.0K
11:05 4,689.87 4,689.87 4,689.87 4,689.87 0.0K
11:10 4,689.87 4,689.87 4,689.87 4,689.87 0.0K
11:15 4,689.87 4,689.87 4,665.92 4,666.17 0.0K
11:20 4,666.17 4,666.17 4,665.87 4,665.87 0.0K
11:25 4,665.87 4,687.02 4,665.25 4,686.57 0.0K
11:30 4,686.57 4,686.57 4,686.00 4,686.49 0.0K
11:35 4,686.49 4,686.49 4,683.94 4,683.94 0.0K
11:40 4,655.43 4,681.31 4,653.01 4,681.31 0.0K
11:45 4,681.31 4,681.31 4,680.35 4,680.35 0.0K
11:50 4,680.35 4,681.31 4,680.35 4,681.31 0.0K
11:55 4,681.31 4,681.31 4,681.31 4,681.31 0.0K
12:00 4,681.31 4,681.87 4,670.49 4,681.87 0.0K
12:05 4,680.54 4,682.38 4,680.54 4,682.38 0.0K
12:10 4,684.09 4,684.09 4,675.37 4,675.37 0.0K
12:15 4,674.34 4,679.96 4,671.01 4,679.96 0.0K
12:20 4,679.96 4,684.82 4,678.42 4,678.42 0.0K
12:25 4,678.42 4,678.42 4,665.36 4,665.36 0.0K
12:30 4,665.36 4,667.55 4,665.36 4,667.55 0.0K
12:35 4,667.46 4,669.89 4,667.46 4,669.89 0.0K
12:40 4,669.89 4,670.73 4,669.89 4,670.73 0.0K
12:45 4,672.16 4,673.03 4,672.16 4,673.03 0.0K
12:50 4,673.03 4,673.37 4,673.03 4,673.37 0.0K
12:55 4,673.37 4,676.92 4,672.91 4,676.92 0.0K
13:00 4,676.92 4,676.92 4,676.92 4,676.92 0.0K
13:05 4,671.43 4,671.43 4,664.89 4,664.89 0.0K
13:10 4,664.89 4,665.75 4,664.89 4,665.75 0.0K
13:15 4,665.75 4,665.75 4,654.36 4,654.36 0.0K
13:20 4,649.51 4,656.05 4,649.51 4,655.02 0.0K
13:25 4,655.02 4,667.41 4,652.85 4,667.37 0.0K
13:30 4,667.36 4,668.80 4,667.36 4,668.80 0.0K
13:35 4,668.33 4,668.43 4,659.72 4,661.90 0.0K
13:40 4,661.90 4,661.90 4,659.47 4,659.47 0.0K
13:45 4,659.47 4,659.47 4,651.11 4,651.11 0.0K
13:50 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
13:55 4,651.11 4,651.11 4,649.68 4,649.68 0.0K
14:00 4,649.68 4,650.13 4,649.68 4,649.93 0.0K
14:05 4,649.93 4,651.90 4,649.47 4,651.90 0.0K
14:10 4,651.90 4,651.90 4,649.47 4,649.47 0.0K
14:15 4,649.47 4,658.18 4,649.47 4,658.18 0.0K
14:20 4,658.18 4,660.36 4,651.63 4,651.63 0.0K
14:25 4,651.63 4,651.63 4,649.45 4,649.45 0.0K
14:30 4,649.45 4,651.63 4,647.11 4,647.11 0.0K
14:35 4,647.11 4,651.17 4,645.39 4,651.17 0.0K
14:40 4,651.17 4,663.07 4,651.17 4,663.07 0.0K
14:45 4,663.07 4,664.58 4,662.40 4,662.40 0.0K
14:50 4,662.40 4,662.40 4,653.70 4,653.70 0.0K
14:55 4,653.70 4,653.80 4,653.32 4,653.80 0.0K
15:00 4,653.80 4,653.90 4,650.83 4,653.26 0.0K
15:05 4,664.14 4,664.14 4,664.14 4,664.14 0.0K
15:10 4,664.35 4,664.35 4,653.47 4,653.47 0.0K
15:15 4,653.47 4,653.47 4,652.67 4,653.17 0.0K
15:20 4,653.16 4,664.04 4,646.63 4,646.63 0.0K
15:25 4,645.67 4,661.39 4,645.67 4,661.39 0.0K
15:30 4,666.22 4,666.22 4,666.11 4,666.11 0.0K
15:35 4,666.11 4,666.11 4,663.93 4,663.93 0.0K
15:40 4,663.93 4,666.04 4,648.62 4,648.62 0.0K
15:45 4,648.12 4,648.27 4,648.12 4,648.27 0.0K
15:50 4,648.27 4,648.27 4,645.90 4,645.90 0.0K
15:55 4,645.90 4,645.90 4,645.90 4,645.90 0.0K
16:00 4,645.90 4,648.33 4,645.90 4,648.33 0.0K
16:05 4,650.50 4,653.84 4,650.50 4,653.84 0.0K
16:10 4,653.84 4,653.84 4,651.80 4,652.82 0.0K
16:15 4,652.82 4,653.32 4,646.82 4,646.82 0.0K
16:20 4,644.40 4,645.51 4,644.40 4,645.51 0.0K
16:25 4,645.51 4,645.51 4,645.04 4,645.20 0.0K
16:30 4,659.20 4,660.44 4,659.20 4,660.44 0.0K
16:35 4,660.44 4,661.47 4,644.20 4,651.48 0.0K
16:40 4,642.47 4,647.09 4,635.34 4,647.09 0.0K
16:45 4,647.09 4,665.15 4,641.53 4,665.15 0.0K
16:50 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
16:55 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
17:00 4,665.30 4,665.30 4,660.22 4,660.22 0.0K
17:05 4,660.22 4,660.22 4,660.22 4,660.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available