WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,681.04 4,682.58 4,681.04 4,682.58 0.0K
09:05 4,683.26 4,683.26 4,666.37 4,666.37 0.0K
09:10 4,667.12 4,670.82 4,660.68 4,660.68 0.0K
09:15 4,660.51 4,665.15 4,660.51 4,664.61 0.0K
09:20 4,664.61 4,664.96 4,662.15 4,664.33 0.0K
09:25 4,664.33 4,671.79 4,664.33 4,671.79 0.0K
09:30 4,671.79 4,672.26 4,671.24 4,671.24 0.0K
09:35 4,671.24 4,671.24 4,659.79 4,659.79 0.0K
09:40 4,655.29 4,659.92 4,655.29 4,659.92 0.0K
09:45 4,659.92 4,659.92 4,650.84 4,650.93 0.0K
09:50 4,650.93 4,655.41 4,649.54 4,655.41 0.0K
09:55 4,655.41 4,655.41 4,653.35 4,653.72 0.0K
10:00 4,653.72 4,654.55 4,653.52 4,653.52 0.0K
10:05 4,653.52 4,653.52 4,651.30 4,651.30 0.0K
10:10 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
10:15 4,653.73 4,653.73 4,647.34 4,647.34 0.0K
10:20 4,647.96 4,651.06 4,642.27 4,642.27 0.0K
10:25 4,642.42 4,644.84 4,642.42 4,644.84 0.0K
10:30 4,644.84 4,654.03 4,644.84 4,653.35 0.0K
10:35 4,653.35 4,653.83 4,653.09 4,653.09 0.0K
10:40 4,653.09 4,653.95 4,652.97 4,652.97 0.0K
10:45 4,652.97 4,653.84 4,652.97 4,653.84 0.0K
10:50 4,653.84 4,653.84 4,644.48 4,644.48 0.0K
10:55 4,645.82 4,646.42 4,645.82 4,646.19 0.0K
11:00 4,646.19 4,654.76 4,646.19 4,654.76 0.0K
11:05 4,654.76 4,654.92 4,652.49 4,652.49 0.0K
11:10 4,652.49 4,652.49 4,652.12 4,652.12 0.0K
11:15 4,652.12 4,652.12 4,652.12 4,652.12 0.0K
11:20 4,652.12 4,653.67 4,652.12 4,653.67 0.0K
11:25 4,653.67 4,653.67 4,653.26 4,653.26 0.0K
11:30 4,653.26 4,655.91 4,653.26 4,655.91 0.0K
11:35 4,655.91 4,655.91 4,655.06 4,655.06 0.0K
11:40 4,655.06 4,655.06 4,654.58 4,654.58 0.0K
11:45 4,657.25 4,657.25 4,657.25 4,657.25 0.0K
11:50 4,657.26 4,658.57 4,657.26 4,658.57 0.0K
11:55 4,659.17 4,663.53 4,659.17 4,663.35 0.0K
12:00 4,663.35 4,663.35 4,662.49 4,662.49 0.0K
12:05 4,661.16 4,661.16 4,656.80 4,656.92 0.0K
12:10 4,652.56 4,652.68 4,652.56 4,652.68 0.0K
12:15 4,652.68 4,654.38 4,652.68 4,654.38 0.0K
12:20 4,655.15 4,661.68 4,655.15 4,661.68 0.0K
12:25 4,652.97 4,660.23 4,651.52 4,660.23 0.0K
12:30 4,659.95 4,664.81 4,659.95 4,664.81 0.0K
12:35 4,664.81 4,664.81 4,664.14 4,664.14 0.0K
12:40 4,659.79 4,659.79 4,659.75 4,659.75 0.0K
12:45 4,655.39 4,657.94 4,655.39 4,657.94 0.0K
12:50 4,657.94 4,666.65 4,657.94 4,666.65 0.0K
12:55 4,657.94 4,657.94 4,654.85 4,654.85 0.0K
13:00 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
13:05 4,654.85 4,654.85 4,654.52 4,654.52 0.0K
13:10 4,647.24 4,650.19 4,645.06 4,650.19 0.0K
13:15 4,650.19 4,650.19 4,650.19 4,650.19 0.0K
13:20 4,647.64 4,647.66 4,647.32 4,647.32 0.0K
13:25 4,648.34 4,650.77 4,648.34 4,650.77 0.0K
13:30 4,650.77 4,652.94 4,650.77 4,652.94 0.0K
13:35 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
13:40 4,652.94 4,652.94 4,643.03 4,643.03 0.0K
13:45 4,642.82 4,642.82 4,641.66 4,641.66 0.0K
13:50 4,641.66 4,643.10 4,641.66 4,643.10 0.0K
13:55 4,643.53 4,643.63 4,643.21 4,643.63 0.0K
14:00 4,643.65 4,643.65 4,643.46 4,643.46 0.0K
14:05 4,638.60 4,638.99 4,638.57 4,638.99 0.0K
14:10 4,638.99 4,638.99 4,637.62 4,637.62 0.0K
14:15 4,638.29 4,638.29 4,637.87 4,638.20 0.0K
14:20 4,640.38 4,643.28 4,640.38 4,643.28 0.0K
14:25 4,643.45 4,643.45 4,643.45 4,643.45 0.0K
14:30 4,641.27 4,641.27 4,639.09 4,639.09 0.0K
14:35 4,639.09 4,643.56 4,637.03 4,643.56 0.0K
14:40 4,643.56 4,644.29 4,639.68 4,639.68 0.0K
14:45 4,638.98 4,642.36 4,638.98 4,642.25 0.0K
14:50 4,642.05 4,642.05 4,640.81 4,640.81 0.0K
14:55 4,640.81 4,640.81 4,640.09 4,640.09 0.0K
15:00 4,640.09 4,640.09 4,640.05 4,640.05 0.0K
15:05 4,641.49 4,641.49 4,637.14 4,637.14 0.0K
15:10 4,637.61 4,648.81 4,637.61 4,647.47 0.0K
15:15 4,647.47 4,648.16 4,647.47 4,648.16 0.0K
15:20 4,648.14 4,648.14 4,643.47 4,644.47 0.0K
15:25 4,648.83 4,649.13 4,646.46 4,646.46 0.0K
15:30 4,646.31 4,646.31 4,644.13 4,644.28 0.0K
15:35 4,644.28 4,645.02 4,644.28 4,645.02 0.0K
15:40 4,645.37 4,645.84 4,645.37 4,645.84 0.0K
15:45 4,645.84 4,645.84 4,644.60 4,644.60 0.0K
15:50 4,644.60 4,645.71 4,639.93 4,639.93 0.0K
15:55 4,640.89 4,649.32 4,640.89 4,649.31 0.0K
16:00 4,647.97 4,648.24 4,647.97 4,648.24 0.0K
16:05 4,648.45 4,655.73 4,648.45 4,655.25 0.0K
16:10 4,654.14 4,654.37 4,650.01 4,650.49 0.0K
16:15 4,650.49 4,654.85 4,650.49 4,654.85 0.0K
16:20 4,652.67 4,657.52 4,652.67 4,657.40 0.0K
16:25 4,657.40 4,658.00 4,654.97 4,658.00 0.0K
16:30 4,658.00 4,660.02 4,656.26 4,660.02 0.0K
16:35 4,660.02 4,662.70 4,660.02 4,662.70 0.0K
16:40 4,658.94 4,660.18 4,650.93 4,650.93 0.0K
16:45 4,650.93 4,660.14 4,650.93 4,660.14 0.0K
16:50 4,657.71 4,657.71 4,657.71 4,657.71 0.0K
16:55 4,657.71 4,657.71 4,657.71 4,657.71 0.0K
17:00 4,657.71 4,666.86 4,657.71 4,666.86 0.0K
17:05 4,666.86 4,666.86 4,666.86 4,666.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available